AssetsXYZ Historical Data

AXYZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.2
+0.00%
$ -- $ 48,832
Today, at 7 AM $ 0.2
+1.69%
$ -- $ 48,870
Today, at 6 AM $ 0.195
+0.18%
$ -- $ 50,311
Today, at 5 AM $ 0.195
+0.03%
$ -- $ 52,808
Today, at 4 AM $ 0.195
+1.88%
$ -- $ 54,600
Today, at 3 AM $ 0.191
-0.29%
$ -- $ 56,664
Today, at 2 AM $ 0.191
+0.29%
$ -- $ 58,087
Today, at 1 AM $ 0.191
-1.21%
$ -- $ 59,797
Today, at 12 AM $ 0.195
+0.13%
$ -- $ 60,106
Yesterday, at 11 PM $ 0.195
-0.05%
$ -- $ 58,160
Yesterday, at 10 PM $ 0.195
-1.02%
$ -- $ 57,334
Yesterday, at 9 PM $ 0.197
+1.08%
$ -- $ 56,463
Yesterday, at 8 PM $ 0.195
+0.13%
$ -- $ 53,939
Yesterday, at 7 PM $ 0.195
-0.14%
$ -- $ 51,240
Yesterday, at 6 PM $ 0.195
+0.00%
$ -- $ 49,025
Yesterday, at 5 PM $ 0.195
+0.13%
$ -- $ 48,104
Yesterday, at 4 PM $ 0.195
+0.69%
$ -- $ 46,888
Yesterday, at 3 PM $ 0.194
+1.46%
$ -- $ 46,473
Yesterday, at 2 PM $ 0.19
+0.53%
$ -- $ 47,548
Yesterday, at 1 PM $ 0.189
-2.29%
$ -- $ 49,327
Yesterday, at 12 PM $ 0.194
-0.18%
$ -- $ 50,986
Yesterday, at 11 AM $ 0.194
-0.05%
$ -- $ 53,772
Yesterday, at 10 AM $ 0.194
-0.07%
$ -- $ 55,102
Yesterday, at 9 AM $ 0.194
+0.32%
$ -- $ 54,461
Yesterday, at 8 AM $ 0.195
-0.03%
$ -- $ 54,074
Yesterday, at 7 AM $ 0.195
+1.79%
$ -- $ 52,651
Yesterday, at 6 AM $ 0.192
-0.07%
$ -- $ 50,767
Yesterday, at 5 AM $ 0.192
-0.71%
$ -- $ 49,268
Yesterday, at 4 AM $ 0.195
+0.92%
$ -- $ 49,293
Yesterday, at 3 AM $ 0.192
+2.05%
$ -- $ 48,870
Yesterday, at 2 AM $ 0.187
-0.93%
$ -- $ 48,672
Yesterday, at 1 AM $ 0.189
+1.48%
$ -- $ 49,902
Yesterday, at 12 AM $ 0.186
-0.27%
$ -- $ 51,112
May 5, 11 PM $ 0.186
-0.48%
$ -- $ 52,776
May 5, 10 PM $ 0.187
+0.05%
$ -- $ 54,451
May 5, 9 PM $ 0.187
-0.58%
$ -- $ 57,296
May 5, 8 PM $ 0.187
-0.10%
$ -- $ 60,050
May 5, 7 PM $ 0.187
+1.04%
$ -- $ 63,928
May 5, 6 PM $ 0.185
+0.39%
$ -- $ 66,357
May 5, 5 PM $ 0.185
+0.01%
$ -- $ 67,093
May 5, 4 PM $ 0.185
+0.01%
$ -- $ 68,243
May 5, 3 PM $ 0.185
+1.35%
$ -- $ 68,093
May 5, 2 PM $ 0.182
-0.38%
$ -- $ 66,510
May 5, 1 PM $ 0.184
+1.30%
$ -- $ 64,229
May 5, 12 PM $ 0.182
+0.49%
$ -- $ 62,448
May 5, 11 AM $ 0.181
+0.09%
$ -- $ 59,536
May 5, 10 AM $ 0.181
+0.44%
$ -- $ 58,219
May 5, 9 AM $ 0.18
+0.00%
$ -- $ 57,586
Download