Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
-0.35%
$ 17.2 million $ 1.73 million
Yesterday $ 0.0182
+0.26%
$ 18.03 million $ 1.57 million
May 13, 2026 $ 0.0181
-8.33%
$ 17.98 million $ 3.36 million
May 12, 2026 $ 0.0198
+2.43%
$ 19.61 million $ 6.62 million
May 11, 2026 $ 0.0193
-0.17%
$ 19.15 million $ 1.96 million
May 10, 2026 $ 0.0194
+3.91%
$ 19.19 million $ 3.65 million
May 9, 2026 $ 0.0186
-1.40%
$ 18.47 million $ 1.82 million
May 8, 2026 $ 0.0189
+3.13%
$ 18.73 million $ 1.64 million
May 7, 2026 $ 0.0183
+0.51%
$ 18.16 million $ 4.63 million
May 6, 2026 $ 0.0182
+5.68%
$ 18.07 million $ 4.92 million
May 5, 2026 $ 0.0173
+1.55%
$ 17.1 million $ 1.84 million
May 4, 2026 $ 0.017
+0.82%
$ 16.84 million $ 1.61 million
May 3, 2026 $ 0.0169
-1.80%
$ 16.7 million $ 1.15 million
May 2, 2026 $ 0.0172
+2.28%
$ 17.01 million $ 1.29 million
May 1, 2026 $ 0.0168
+2.02%
$ 16.63 million $ 3 million
Apr 30, 2026 $ 0.0164
-1.56%
$ 16.3 million $ 1.35 million
Apr 29, 2026 $ 0.0167
-1.47%
$ 16.57 million $ 1.89 million
Apr 28, 2026 $ 0.017
+0.48%
$ 16.8 million $ 1.48 million
Apr 27, 2026 $ 0.0169
-1.44%
$ 16.72 million $ 2.19 million
Apr 26, 2026 $ 0.0171
+3.40%
$ 16.95 million $ 3.16 million
Apr 25, 2026 $ 0.0166
-1.01%
$ 16.41 million $ 4.44 million
Apr 24, 2026 $ 0.0167
+0.01%
$ 16.58 million $ 2.64 million
Apr 23, 2026 $ 0.0167
+1.29%
$ 16.58 million $ 2.98 million
Apr 22, 2026 $ 0.0165
+0.47%
$ 16.35 million $ 2.49 million
Apr 21, 2026 $ 0.0164
-1.05%
$ 16.29 million $ 2.09 million
Apr 20, 2026 $ 0.0166
+5.21%
$ 16.48 million $ 2.96 million
Apr 19, 2026 $ 0.0158
-4.49%
$ 15.66 million $ 3.38 million
Apr 18, 2026 $ 0.0165
-8.72%
$ 16.37 million $ 5.98 million
Apr 17, 2026 $ 0.0181
+2.99%
$ 17.93 million $ 20.94 million
Apr 16, 2026 $ 0.0176
+0.54%
$ 17.46 million $ 6.07 million
Apr 15, 2026 $ 0.0175
+6.00%
$ 17.33 million $ 12.05 million
Apr 14, 2026 $ 0.0165
-1.85%
$ 16.34 million $ 5.53 million
Apr 13, 2026 $ 0.0168
-2.96%
$ 16.67 million $ 13.09 million
Apr 12, 2026 $ 0.0173
+8.17%
$ 16.97 million $ 51.81 million
Apr 11, 2026 $ 0.016
+1.90%
$ 15.87 million $ 3.45 million
Apr 10, 2026 $ 0.0157
-2.64%
$ 15.58 million $ 3.65 million
Apr 9, 2026 $ 0.0161
-0.43%
$ 16.03 million $ 6.32 million
Apr 8, 2026 $ 0.0162
-3.00%
$ 16.07 million $ 5.29 million
Apr 7, 2026 $ 0.0167
-0.47%
$ 16.57 million $ 6.43 million
Apr 6, 2026 $ 0.0168
-2.38%
$ 16.65 million $ 8.44 million
Apr 5, 2026 $ 0.0172
-10.76%
$ 17.05 million $ 9.78 million
Apr 4, 2026 $ 0.0193
+4.03%
$ 19.11 million $ 43.23 million
Apr 3, 2026 $ 0.0185
-5.14%
$ 18.37 million $ 56.23 million
Apr 2, 2026 $ 0.0195
+28.28%
$ 19.36 million $ 108.75 million
Apr 1, 2026 $ 0.0152
+15.77%
$ 15.09 million $ 19.77 million
Mar 31, 2026 $ 0.0132
+4.66%
$ 13.04 million $ 1.84 million
Mar 30, 2026 $ 0.0126
+1.56%
$ 12.46 million $ 1.26 million
Mar 29, 2026 $ 0.0124
-3.62%
$ 12.26 million $ 1.64 million
Mar 28, 2026 $ 0.0128
-4.63%
$ 12.72 million $ 2.1 million
Mar 27, 2026 $ 0.0135
-2.57%
$ 13.34 million $ 1.51 million
Download