Bonfida Historical Data

FIDA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0167
-1.40%
$ 16.53 million $ 2.21 million
Apr 27, 5 AM $ 0.0169
-1.36%
$ 16.76 million $ 2.22 million
Apr 27, 4 AM $ 0.0171
-0.80%
$ 16.99 million $ 2.23 million
Apr 27, 3 AM $ 0.0173
-0.10%
$ 17.13 million $ 2.78 million
Apr 27, 2 AM $ 0.0173
+0.05%
$ 17.15 million $ 2.9 million
Apr 27, 1 AM $ 0.0173
+1.03%
$ 17.14 million $ 3.02 million
Apr 27, 12 AM $ 0.0171
-0.04%
$ 16.96 million $ 3.11 million
Apr 26, 11 PM $ 0.0171
+0.12%
$ 16.97 million $ 3.16 million
Apr 26, 10 PM $ 0.0171
+0.56%
$ 16.95 million $ 3.18 million
Apr 26, 9 PM $ 0.017
-1.02%
$ 16.85 million $ 3.18 million
Apr 26, 8 PM $ 0.0172
+0.81%
$ 17.03 million $ 3.11 million
Apr 26, 7 PM $ 0.017
-0.06%
$ 16.89 million $ 3.14 million
Apr 26, 6 PM $ 0.0171
-0.05%
$ 16.9 million $ 3.28 million
Apr 26, 5 PM $ 0.0171
-0.51%
$ 16.91 million $ 3.38 million
Apr 26, 4 PM $ 0.0172
-0.31%
$ 16.99 million $ 3.73 million
Apr 26, 3 PM $ 0.0172
-0.07%
$ 17.05 million $ 4 million
Apr 26, 2 PM $ 0.0172
+1.26%
$ 17.06 million $ 4.14 million
Apr 26, 1 PM $ 0.017
-0.66%
$ 16.85 million $ 4.45 million
Apr 26, 12 PM $ 0.0171
-0.31%
$ 16.96 million $ 5.08 million
Apr 26, 11 AM $ 0.0172
-0.50%
$ 17.01 million $ 5.42 million
Apr 26, 10 AM $ 0.0173
+0.61%
$ 17.1 million $ 5.37 million
Apr 26, 9 AM $ 0.0171
-0.42%
$ 16.99 million $ 5.31 million
Apr 26, 8 AM $ 0.0172
+0.51%
$ 17.06 million $ 5.38 million
Apr 26, 7 AM $ 0.0171
-0.42%
$ 16.98 million $ 5.42 million
Apr 26, 6 AM $ 0.0172
-0.45%
$ 17.05 million $ 5.26 million
Apr 26, 5 AM $ 0.0173
-0.70%
$ 17.13 million $ 5.29 million
Apr 26, 4 AM $ 0.0174
+1.08%
$ 17.25 million $ 5.19 million
Apr 26, 3 AM $ 0.0172
+0.98%
$ 17.06 million $ 4.72 million
Apr 26, 2 AM $ 0.017
+1.60%
$ 16.89 million $ 4.66 million
Apr 26, 1 AM $ 0.0168
+1.22%
$ 16.63 million $ 4.54 million
Apr 26, 12 AM $ 0.0166
+0.10%
$ 16.43 million $ 4.46 million
Apr 25, 11 PM $ 0.0166
+0.22%
$ 16.41 million $ 4.44 million
Apr 25, 10 PM $ 0.0165
-0.33%
$ 16.37 million $ 4.43 million
Apr 25, 9 PM $ 0.0166
+0.14%
$ 16.43 million $ 4.48 million
Apr 25, 8 PM $ 0.0166
-0.40%
$ 16.4 million $ 4.56 million
Apr 25, 7 PM $ 0.0166
-0.91%
$ 16.47 million $ 4.51 million
Apr 25, 6 PM $ 0.0168
+0.09%
$ 16.62 million $ 4.39 million
Apr 25, 5 PM $ 0.0168
-1.31%
$ 16.61 million $ 4.35 million
Apr 25, 4 PM $ 0.017
-1.39%
$ 16.83 million $ 4.05 million
Apr 25, 3 PM $ 0.0172
-0.86%
$ 17.07 million $ 3.88 million
Apr 25, 2 PM $ 0.0174
-0.50%
$ 17.22 million $ 3.77 million
Apr 25, 1 PM $ 0.0175
+1.43%
$ 17.3 million $ 3.44 million
Apr 25, 12 PM $ 0.0172
+1.82%
$ 17.06 million $ 3 million
Apr 25, 11 AM $ 0.0169
-0.26%
$ 16.75 million $ 3.01 million
Apr 25, 10 AM $ 0.017
-0.51%
$ 16.8 million $ 3.01 million
Apr 25, 9 AM $ 0.017
-0.46%
$ 16.88 million $ 3.05 million
Apr 25, 8 AM $ 0.0171
+0.24%
$ 16.96 million $ 2.97 million
Apr 25, 7 AM $ 0.0171
+0.20%
$ 16.92 million $ 2.97 million
Apr 25, 6 AM $ 0.017
-0.70%
$ 16.89 million $ 2.97 million
Apr 25, 5 AM $ 0.0172
+0.67%
$ 17.01 million $ 2.86 million