Bonfida Historical Data

FIDA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0164
-1.13%
$ 16.24 million $ 2.62 million
Apr 23, 2 AM $ 0.0166
-0.38%
$ 16.43 million $ 2.62 million
Apr 23, 1 AM $ 0.0166
+0.51%
$ 16.49 million $ 2.61 million
Apr 23, 12 AM $ 0.0166
+0.26%
$ 16.41 million $ 2.54 million
Apr 22, 11 PM $ 0.0165
-1.40%
$ 16.37 million $ 2.49 million
Apr 22, 10 PM $ 0.0167
-1.71%
$ 16.6 million $ 2.46 million
Apr 22, 9 PM $ 0.017
+1.90%
$ 16.89 million $ 2.42 million
Apr 22, 8 PM $ 0.0167
-0.83%
$ 16.57 million $ 2.37 million
Apr 22, 7 PM $ 0.0169
-0.92%
$ 16.71 million $ 2.38 million
Apr 22, 6 PM $ 0.017
+0.64%
$ 16.86 million $ 2.22 million
Apr 22, 5 PM $ 0.0169
-0.10%
$ 16.75 million $ 2.02 million
Apr 22, 4 PM $ 0.0169
+1.26%
$ 16.77 million $ 1.9 million
Apr 22, 3 PM $ 0.0167
+0.14%
$ 16.56 million $ 1.76 million
Apr 22, 2 PM $ 0.0167
+0.74%
$ 16.54 million $ 1.77 million
Apr 22, 1 PM $ 0.0166
+0.61%
$ 16.42 million $ 1.81 million
Apr 22, 12 PM $ 0.0165
-1.00%
$ 16.32 million $ 1.79 million
Apr 22, 11 AM $ 0.0166
+0.54%
$ 16.49 million $ 1.81 million
Apr 22, 10 AM $ 0.0165
-1.00%
$ 16.4 million $ 1.87 million
Apr 22, 9 AM $ 0.0167
+0.09%
$ 16.56 million $ 1.84 million
Apr 22, 8 AM $ 0.0167
-0.24%
$ 16.55 million $ 1.86 million
Apr 22, 7 AM $ 0.0167
+0.18%
$ 16.59 million $ 1.92 million
Apr 22, 6 AM $ 0.0167
-0.24%
$ 16.56 million $ 2.02 million
Apr 22, 5 AM $ 0.0167
+0.59%
$ 16.6 million $ 2.03 million
Apr 22, 4 AM $ 0.0166
+0.13%
$ 16.5 million $ 2.04 million
Apr 22, 3 AM $ 0.0166
-0.09%
$ 16.47 million $ 2.05 million
Apr 22, 2 AM $ 0.0166
+1.13%
$ 16.49 million $ 2.08 million
Apr 22, 1 AM $ 0.0165
-0.43%
$ 16.31 million $ 2.07 million
Apr 22, 12 AM $ 0.0165
+0.55%
$ 16.38 million $ 2.08 million
Apr 21, 11 PM $ 0.0164
+0.52%
$ 16.29 million $ 2.09 million
Apr 21, 10 PM $ 0.0164
+0.11%
$ 16.21 million $ 2.07 million
Apr 21, 9 PM $ 0.0163
+0.24%
$ 16.18 million $ 2.14 million
Apr 21, 8 PM $ 0.0163
+0.58%
$ 16.14 million $ 2.16 million
Apr 21, 7 PM $ 0.0162
-1.34%
$ 16.05 million $ 2.21 million
Apr 21, 6 PM $ 0.0164
+0.32%
$ 16.27 million $ 2.52 million
Apr 21, 5 PM $ 0.0164
-0.54%
$ 16.22 million $ 2.87 million
Apr 21, 4 PM $ 0.0165
+0.03%
$ 16.3 million $ 2.86 million
Apr 21, 3 PM $ 0.0164
-0.03%
$ 16.3 million $ 2.82 million
Apr 21, 2 PM $ 0.0165
+0.99%
$ 16.3 million $ 2.72 million
Apr 21, 1 PM $ 0.0163
-0.43%
$ 16.14 million $ 2.72 million
Apr 21, 12 PM $ 0.0164
-0.36%
$ 16.21 million $ 2.71 million
Apr 21, 11 AM $ 0.0164
-0.08%
$ 16.27 million $ 2.75 million
Apr 21, 10 AM $ 0.0164
+0.19%
$ 16.29 million $ 2.72 million
Apr 21, 9 AM $ 0.0164
+0.05%
$ 16.25 million $ 2.86 million
Apr 21, 8 AM $ 0.0164
-0.30%
$ 16.25 million $ 2.9 million
Apr 21, 7 AM $ 0.0164
-0.85%
$ 16.3 million $ 2.83 million
Apr 21, 6 AM $ 0.0166
+0.28%
$ 16.44 million $ 2.82 million
Apr 21, 5 AM $ 0.0165
-0.63%
$ 16.39 million $ 2.88 million
Apr 21, 4 AM $ 0.0166
-0.81%
$ 16.49 million $ 2.93 million
Apr 21, 3 AM $ 0.0168
+0.13%
$ 16.64 million $ 2.96 million
Apr 21, 2 AM $ 0.0168
-0.28%
$ 16.62 million $ 3.03 million