Bonfida Historical Data

FIDA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0168
-0.28%
$ 16.62 million $ 3.03 million
Apr 21, 1 AM $ 0.0168
+0.47%
$ 16.66 million $ 3.03 million
Apr 21, 12 AM $ 0.0167
+0.75%
$ 16.59 million $ 3.02 million
Apr 20, 11 PM $ 0.0166
-0.02%
$ 16.46 million $ 2.96 million
Apr 20, 10 PM $ 0.0166
+0.36%
$ 16.47 million $ 2.98 million
Apr 20, 9 PM $ 0.0166
-0.02%
$ 16.41 million $ 2.99 million
Apr 20, 8 PM $ 0.0166
+0.05%
$ 16.41 million $ 3.07 million
Apr 20, 7 PM $ 0.0166
-2.15%
$ 16.4 million $ 2.99 million
Apr 20, 6 PM $ 0.0169
+3.08%
$ 16.76 million $ 2.75 million
Apr 20, 5 PM $ 0.0164
+0.24%
$ 16.26 million $ 2.37 million
Apr 20, 4 PM $ 0.0164
-0.33%
$ 16.22 million $ 2.64 million
Apr 20, 3 PM $ 0.0164
+0.95%
$ 16.28 million $ 2.74 million
Apr 20, 2 PM $ 0.0163
-0.10%
$ 16.12 million $ 2.76 million
Apr 20, 1 PM $ 0.0163
-0.17%
$ 16.14 million $ 2.82 million
Apr 20, 12 PM $ 0.0163
+0.71%
$ 16.17 million $ 2.87 million
Apr 20, 11 AM $ 0.0162
-0.29%
$ 16.05 million $ 2.89 million
Apr 20, 10 AM $ 0.0162
+0.24%
$ 16.1 million $ 3.15 million
Apr 20, 9 AM $ 0.0162
+1.14%
$ 16.06 million $ 3.03 million
Apr 20, 8 AM $ 0.016
+0.10%
$ 15.88 million $ 3.08 million
Apr 20, 7 AM $ 0.016
-0.60%
$ 15.87 million $ 3.13 million
Apr 20, 6 AM $ 0.0161
+1.15%
$ 15.96 million $ 3.12 million
Apr 20, 5 AM $ 0.0159
-0.44%
$ 15.78 million $ 3.1 million
Apr 20, 4 AM $ 0.016
+0.28%
$ 15.85 million $ 3.08 million
Apr 20, 3 AM $ 0.016
-0.44%
$ 15.81 million $ 3.2 million
Apr 20, 2 AM $ 0.016
-0.06%
$ 15.88 million $ 3.22 million
Apr 20, 1 AM $ 0.016
+0.23%
$ 15.89 million $ 3.29 million
Apr 20, 12 AM $ 0.016
+1.30%
$ 15.85 million $ 3.33 million
Apr 19, 11 PM $ 0.0158
-0.66%
$ 15.65 million $ 3.38 million
Apr 19, 10 PM $ 0.0159
-1.00%
$ 15.75 million $ 3.36 million
Apr 19, 9 PM $ 0.0161
+0.23%
$ 15.91 million $ 3.33 million
Apr 19, 8 PM $ 0.016
-0.78%
$ 15.87 million $ 3.25 million
Apr 19, 7 PM $ 0.0161
+0.52%
$ 16 million $ 3.27 million
Apr 19, 6 PM $ 0.0161
+0.25%
$ 15.92 million $ 3.31 million
Apr 19, 5 PM $ 0.016
-1.17%
$ 15.88 million $ 3.42 million
Apr 19, 4 PM $ 0.0162
-1.18%
$ 16.07 million $ 3.24 million
Apr 19, 3 PM $ 0.0164
-0.63%
$ 16.26 million $ 3.25 million
Apr 19, 2 PM $ 0.0165
-0.59%
$ 16.36 million $ 3.28 million
Apr 19, 1 PM $ 0.0166
+0.29%
$ 16.46 million $ 3.24 million
Apr 19, 12 PM $ 0.0166
-0.06%
$ 16.41 million $ 3.46 million
Apr 19, 11 AM $ 0.0166
+2.06%
$ 16.42 million $ 3.49 million
Apr 19, 10 AM $ 0.0162
+0.35%
$ 16.09 million $ 3.5 million
Apr 19, 9 AM $ 0.0162
-0.97%
$ 16.03 million $ 3.67 million
Apr 19, 8 AM $ 0.0163
-0.60%
$ 16.19 million $ 3.92 million
Apr 19, 7 AM $ 0.0164
+0.03%
$ 16.29 million $ 4.37 million
Apr 19, 6 AM $ 0.0164
+1.46%
$ 16.28 million $ 4.67 million
Apr 19, 5 AM $ 0.0162
-1.02%
$ 16.05 million $ 5.01 million
Apr 19, 4 AM $ 0.0164
+0.83%
$ 16.22 million $ 5.44 million
Apr 19, 3 AM $ 0.0162
+0.45%
$ 16.08 million $ 5.71 million
Apr 19, 2 AM $ 0.0162
-1.23%
$ 16.01 million $ 5.7 million
Apr 19, 1 AM $ 0.0164
-0.14%
$ 16.21 million $ 5.74 million