Bonfida Historical Data

FIDA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0174
+0.44%
$ 17.24 million $ 50.99 million
Apr 12, 8 PM $ 0.0173
-2.67%
$ 17.17 million $ 50.42 million
Apr 12, 7 PM $ 0.0178
+2.98%
$ 17.63 million $ 50.12 million
Apr 12, 6 PM $ 0.0173
-1.36%
$ 17.13 million $ 46.23 million
Apr 12, 5 PM $ 0.0175
-0.98%
$ 17.37 million $ 45.08 million
Apr 12, 4 PM $ 0.0177
-13.00%
$ 17.53 million $ 42.66 million
Apr 12, 3 PM $ 0.0203
+11.43%
$ 20.15 million $ 33.51 million
Apr 12, 2 PM $ 0.0183
+5.41%
$ 18.09 million $ 24.32 million
Apr 12, 1 PM $ 0.0173
+2.18%
$ 17.16 million $ 16.39 million
Apr 12, 12 PM $ 0.0169
-0.81%
$ 16.79 million $ 12.99 million
Apr 12, 11 AM $ 0.0171
+4.40%
$ 16.93 million $ 10.31 million
Apr 12, 10 AM $ 0.0164
+1.28%
$ 16.21 million $ 6.85 million
Apr 12, 9 AM $ 0.0162
-0.62%
$ 16.01 million $ 6.1 million
Apr 12, 8 AM $ 0.0163
+0.80%
$ 16.11 million $ 5.85 million
Apr 12, 7 AM $ 0.0161
-0.95%
$ 15.98 million $ 5.43 million
Apr 12, 6 AM $ 0.0163
+1.63%
$ 16.14 million $ 4.1 million
Apr 12, 5 AM $ 0.016
+1.24%
$ 15.88 million $ 3.85 million
Apr 12, 4 AM $ 0.0158
+0.94%
$ 15.68 million $ 3.51 million
Apr 12, 3 AM $ 0.0157
-0.17%
$ 15.54 million $ 3.52 million
Apr 12, 2 AM $ 0.0157
+0.36%
$ 15.57 million $ 3.54 million
Apr 12, 1 AM $ 0.0157
-1.92%
$ 15.51 million $ 3.5 million
Apr 12, 12 AM $ 0.016
-0.40%
$ 15.81 million $ 3.45 million
Apr 11, 11 PM $ 0.016
-0.01%
$ 15.88 million $ 3.45 million
Apr 11, 10 PM $ 0.016
-0.55%
$ 15.88 million $ 3.44 million
Apr 11, 9 PM $ 0.0161
+0.22%
$ 15.97 million $ 3.35 million
Apr 11, 8 PM $ 0.0161
+1.54%
$ 15.93 million $ 3.12 million
Apr 11, 7 PM $ 0.0158
+1.53%
$ 15.69 million $ 2.37 million
Apr 11, 6 PM $ 0.0156
-0.27%
$ 15.45 million $ 2.31 million
Apr 11, 5 PM $ 0.0156
-0.43%
$ 15.49 million $ 2.33 million
Apr 11, 4 PM $ 0.0157
+1.22%
$ 15.56 million $ 2.4 million
Apr 11, 3 PM $ 0.0155
+0.57%
$ 15.37 million $ 2.25 million
Apr 11, 2 PM $ 0.0154
+0.84%
$ 15.29 million $ 2.31 million
Apr 11, 1 PM $ 0.0153
-0.22%
$ 15.16 million $ 2.66 million
Apr 11, 12 PM $ 0.0153
-0.47%
$ 15.19 million $ 2.62 million
Apr 11, 11 AM $ 0.0154
-0.33%
$ 15.26 million $ 2.77 million
Apr 11, 10 AM $ 0.0155
-0.13%
$ 15.31 million $ 2.87 million
Apr 11, 9 AM $ 0.0155
+0.08%
$ 15.33 million $ 2.92 million
Apr 11, 8 AM $ 0.0155
+0.67%
$ 15.32 million $ 3 million
Apr 11, 7 AM $ 0.0154
-0.84%
$ 15.22 million $ 2.97 million
Apr 11, 6 AM $ 0.0155
-0.79%
$ 15.35 million $ 3.12 million
Apr 11, 5 AM $ 0.0156
-0.38%
$ 15.47 million $ 3.21 million
Apr 11, 4 AM $ 0.0157
+0.31%
$ 15.53 million $ 3.29 million
Apr 11, 3 AM $ 0.0156
-0.48%
$ 15.48 million $ 3.31 million
Apr 11, 2 AM $ 0.0157
+0.42%
$ 15.56 million $ 3.3 million
Apr 11, 1 AM $ 0.0156
-0.44%
$ 15.49 million $ 3.38 million
Apr 11, 12 AM $ 0.0157
-0.13%
$ 15.56 million $ 3.42 million
Apr 10, 11 PM $ 0.0157
-0.30%
$ 15.58 million $ 3.65 million
Apr 10, 10 PM $ 0.0158
-0.54%
$ 15.63 million $ 3.67 million
Apr 10, 9 PM $ 0.0159
-0.56%
$ 15.71 million $ 3.74 million
Apr 10, 8 PM $ 0.0159
+0.80%
$ 15.8 million $ 3.75 million