Bonfida Historical Data

FIDA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0162
-0.01%
$ 16.03 million $ 5.58 million
Apr 8, 6 PM $ 0.0162
-0.15%
$ 16.03 million $ 5.61 million
Apr 8, 5 PM $ 0.0162
-0.15%
$ 16.06 million $ 5.64 million
Apr 8, 4 PM $ 0.0162
-0.62%
$ 16.08 million $ 5.73 million
Apr 8, 3 PM $ 0.0163
+0.48%
$ 16.18 million $ 5.9 million
Apr 8, 2 PM $ 0.0163
-0.37%
$ 16.1 million $ 5.95 million
Apr 8, 1 PM $ 0.0163
+0.18%
$ 16.16 million $ 5.93 million
Apr 8, 12 PM $ 0.0163
+0.09%
$ 16.13 million $ 5.94 million
Apr 8, 11 AM $ 0.0163
-0.91%
$ 16.12 million $ 5.9 million
Apr 8, 10 AM $ 0.0164
-0.83%
$ 16.27 million $ 6.45 million
Apr 8, 9 AM $ 0.0166
+0.40%
$ 16.4 million $ 6.62 million
Apr 8, 8 AM $ 0.0165
-1.20%
$ 16.34 million $ 6.54 million
Apr 8, 7 AM $ 0.0167
+0.16%
$ 16.54 million $ 6.44 million
Apr 8, 6 AM $ 0.0167
-0.12%
$ 16.51 million $ 6.37 million
Apr 8, 5 AM $ 0.0167
-0.56%
$ 16.53 million $ 6.44 million
Apr 8, 4 AM $ 0.0168
-0.36%
$ 16.62 million $ 6.62 million
Apr 8, 3 AM $ 0.0168
+0.61%
$ 16.68 million $ 6.37 million
Apr 8, 2 AM $ 0.0167
+0.49%
$ 16.58 million $ 6.26 million
Apr 8, 1 AM $ 0.0167
+0.35%
$ 16.5 million $ 6.29 million
Apr 8, 12 AM $ 0.0166
-0.75%
$ 16.44 million $ 6.4 million
Apr 7, 11 PM $ 0.0167
+0.87%
$ 16.57 million $ 6.43 million
Apr 7, 10 PM $ 0.0166
+0.92%
$ 16.43 million $ 6.48 million
Apr 7, 9 PM $ 0.0164
+1.42%
$ 16.28 million $ 6.72 million
Apr 7, 8 PM $ 0.0162
+0.00%
$ 16.05 million $ 6.59 million
Apr 7, 7 PM $ 0.0162
+0.56%
$ 16.05 million $ 6.58 million
Apr 7, 6 PM $ 0.0161
-0.31%
$ 15.96 million $ 6.86 million
Apr 7, 5 PM $ 0.0162
-0.52%
$ 16.01 million $ 6.78 million
Apr 7, 4 PM $ 0.0162
+0.27%
$ 16.09 million $ 6.71 million
Apr 7, 3 PM $ 0.0162
-0.08%
$ 16.05 million $ 6.67 million
Apr 7, 2 PM $ 0.0162
-0.01%
$ 16.06 million $ 6.71 million
Apr 7, 1 PM $ 0.0162
-0.56%
$ 16.06 million $ 6.74 million
Apr 7, 12 PM $ 0.0163
-1.84%
$ 16.14 million $ 6.99 million
Apr 7, 11 AM $ 0.0166
+2.45%
$ 16.45 million $ 7.16 million
Apr 7, 10 AM $ 0.0162
-0.34%
$ 16.06 million $ 6.75 million
Apr 7, 9 AM $ 0.0162
-0.12%
$ 16.1 million $ 6.96 million
Apr 7, 8 AM $ 0.0163
-0.50%
$ 16.12 million $ 7.38 million
Apr 7, 7 AM $ 0.0163
+0.25%
$ 16.2 million $ 7.67 million
Apr 7, 6 AM $ 0.0163
-0.01%
$ 16.16 million $ 7.84 million
Apr 7, 5 AM $ 0.0163
-1.20%
$ 16.16 million $ 7.9 million
Apr 7, 4 AM $ 0.0165
-1.14%
$ 16.36 million $ 7.91 million
Apr 7, 3 AM $ 0.0167
+0.35%
$ 16.55 million $ 8.13 million
Apr 7, 2 AM $ 0.0166
-1.95%
$ 16.49 million $ 8.2 million
Apr 7, 1 AM $ 0.017
+1.10%
$ 16.82 million $ 8.4 million
Apr 7, 12 AM $ 0.0168
-0.05%
$ 16.64 million $ 8.33 million
Apr 6, 11 PM $ 0.0168
-0.08%
$ 16.65 million $ 8.44 million
Apr 6, 10 PM $ 0.0168
+0.28%
$ 16.66 million $ 8.25 million
Apr 6, 9 PM $ 0.0168
+0.86%
$ 16.61 million $ 7.97 million
Apr 6, 8 PM $ 0.0166
-0.09%
$ 16.47 million $ 8.15 million
Apr 6, 7 PM $ 0.0166
+0.94%
$ 16.48 million $ 8.13 million
Apr 6, 6 PM $ 0.0165
+0.43%
$ 16.33 million $ 7.83 million