Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0193
-1.07%
$ 19.09 million $ 6.82 million
May 13, 10 AM $ 0.0195
-0.51%
$ 19.29 million $ 6.99 million
May 13, 9 AM $ 0.0196
+0.47%
$ 19.39 million $ 7.16 million
May 13, 8 AM $ 0.0195
-1.05%
$ 19.3 million $ 7.23 million
May 13, 7 AM $ 0.0197
+0.60%
$ 19.51 million $ 7.21 million
May 13, 6 AM $ 0.0196
+0.99%
$ 19.39 million $ 7.11 million
May 13, 5 AM $ 0.0194
-0.75%
$ 19.2 million $ 7.03 million
May 13, 4 AM $ 0.0195
-0.10%
$ 19.34 million $ 6.93 million
May 13, 3 AM $ 0.0195
+0.16%
$ 19.36 million $ 6.79 million
May 13, 2 AM $ 0.0195
-1.57%
$ 19.33 million $ 6.77 million
May 13, 1 AM $ 0.0198
-0.18%
$ 19.64 million $ 6.76 million
May 13, 12 AM $ 0.0199
+0.32%
$ 19.67 million $ 6.7 million
May 12, 11 PM $ 0.0198
+0.30%
$ 19.61 million $ 6.62 million
May 12, 10 PM $ 0.0197
-0.36%
$ 19.55 million $ 6.55 million
May 12, 9 PM $ 0.0198
-3.02%
$ 19.64 million $ 6.38 million
May 12, 8 PM $ 0.0204
+1.19%
$ 20.25 million $ 6.02 million
May 12, 7 PM $ 0.0202
+2.41%
$ 20.02 million $ 5.56 million
May 12, 6 PM $ 0.0197
+1.79%
$ 19.55 million $ 4.85 million
May 12, 5 PM $ 0.0194
+0.76%
$ 19.2 million $ 4.74 million
May 12, 4 PM $ 0.0192
-2.74%
$ 19.06 million $ 4.57 million
May 12, 3 PM $ 0.0198
-0.86%
$ 19.59 million $ 4.09 million
May 12, 2 PM $ 0.0199
+0.56%
$ 19.76 million $ 3.37 million
May 12, 1 PM $ 0.0198
+2.03%
$ 19.66 million $ 2.55 million
May 12, 12 PM $ 0.0194
-0.17%
$ 19.27 million $ 2.3 million
May 12, 11 AM $ 0.0195
-0.71%
$ 19.3 million $ 2.18 million
May 12, 10 AM $ 0.0196
+0.79%
$ 19.44 million $ 2.01 million
May 12, 9 AM $ 0.0195
-0.29%
$ 19.28 million $ 1.87 million
May 12, 8 AM $ 0.0195
+0.48%
$ 19.34 million $ 1.79 million
May 12, 7 AM $ 0.0194
+1.68%
$ 19.25 million $ 1.76 million
May 12, 6 AM $ 0.0191
-0.42%
$ 18.93 million $ 1.77 million
May 12, 5 AM $ 0.0192
+0.59%
$ 19.01 million $ 1.85 million
May 12, 4 AM $ 0.0191
+1.07%
$ 18.9 million $ 1.84 million
May 12, 3 AM $ 0.0189
-0.45%
$ 18.7 million $ 1.87 million
May 12, 2 AM $ 0.019
-0.12%
$ 18.78 million $ 1.9 million
May 12, 1 AM $ 0.019
-1.55%
$ 18.8 million $ 1.93 million
May 12, 12 AM $ 0.0193
-0.24%
$ 19.1 million $ 1.91 million
May 11, 11 PM $ 0.0193
+0.05%
$ 19.15 million $ 1.96 million
May 11, 10 PM $ 0.0193
-0.11%
$ 19.14 million $ 1.97 million
May 11, 9 PM $ 0.0193
+0.29%
$ 19.16 million $ 2.01 million
May 11, 8 PM $ 0.0193
+1.01%
$ 19.1 million $ 2.13 million
May 11, 7 PM $ 0.0191
-0.45%
$ 18.91 million $ 2.48 million
May 11, 6 PM $ 0.0192
+0.16%
$ 19 million $ 2.51 million
May 11, 5 PM $ 0.0191
+0.93%
$ 18.97 million $ 3.35 million
May 11, 4 PM $ 0.019
+0.10%
$ 18.79 million $ 3.35 million
May 11, 3 PM $ 0.0189
+0.11%
$ 18.77 million $ 3.39 million
May 11, 2 PM $ 0.0189
-0.20%
$ 18.75 million $ 3.42 million
May 11, 1 PM $ 0.019
+0.02%
$ 18.79 million $ 3.41 million
May 11, 12 PM $ 0.019
-0.67%
$ 18.79 million $ 3.41 million
May 11, 11 AM $ 0.0191
-0.56%
$ 18.91 million $ 3.39 million
May 11, 10 AM $ 0.0192
+0.94%
$ 19.02 million $ 3.4 million