Bonfida Historical Data

FIDA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0165
+0.43%
$ 16.33 million $ 7.83 million
Apr 6, 5 PM $ 0.0164
-0.69%
$ 16.26 million $ 7.95 million
Apr 6, 4 PM $ 0.0165
-0.33%
$ 16.37 million $ 8.21 million
Apr 6, 3 PM $ 0.0166
+1.23%
$ 16.43 million $ 8.2 million
Apr 6, 2 PM $ 0.0164
-0.81%
$ 16.23 million $ 8.24 million
Apr 6, 1 PM $ 0.0165
-0.63%
$ 16.36 million $ 8.3 million
Apr 6, 12 PM $ 0.0166
-1.30%
$ 16.47 million $ 8.43 million
Apr 6, 11 AM $ 0.0168
-0.61%
$ 16.68 million $ 8.93 million
Apr 6, 10 AM $ 0.0169
+0.14%
$ 16.78 million $ 8.89 million
Apr 6, 9 AM $ 0.0169
-1.18%
$ 16.76 million $ 8.89 million
Apr 6, 8 AM $ 0.0171
+0.45%
$ 16.96 million $ 8.73 million
Apr 6, 7 AM $ 0.017
-0.74%
$ 16.89 million $ 8.6 million
Apr 6, 6 AM $ 0.0172
-1.01%
$ 17.01 million $ 8.74 million
Apr 6, 5 AM $ 0.0173
+0.77%
$ 17.19 million $ 9.11 million
Apr 6, 4 AM $ 0.0172
-0.21%
$ 17.06 million $ 9.1 million
Apr 6, 3 AM $ 0.0172
+0.80%
$ 17.09 million $ 9.26 million
Apr 6, 2 AM $ 0.0171
+1.59%
$ 16.96 million $ 9.35 million
Apr 6, 1 AM $ 0.0168
-0.78%
$ 16.69 million $ 9.23 million
Apr 6, 12 AM $ 0.017
-1.35%
$ 16.82 million $ 9.55 million
Apr 5, 11 PM $ 0.0172
+0.45%
$ 17.05 million $ 9.78 million
Apr 5, 10 PM $ 0.0171
+0.75%
$ 16.98 million $ 9.99 million
Apr 5, 9 PM $ 0.017
-1.87%
$ 16.85 million $ 10.52 million
Apr 5, 8 PM $ 0.0173
-0.41%
$ 17.17 million $ 10.68 million
Apr 5, 7 PM $ 0.0174
-0.47%
$ 17.24 million $ 11.11 million
Apr 5, 6 PM $ 0.0175
+1.40%
$ 17.32 million $ 11.84 million
Apr 5, 5 PM $ 0.0172
-0.91%
$ 17.08 million $ 13.16 million
Apr 5, 4 PM $ 0.0174
-1.32%
$ 17.24 million $ 13.88 million
Apr 5, 3 PM $ 0.0176
+0.79%
$ 17.47 million $ 16.05 million
Apr 5, 2 PM $ 0.0175
-0.56%
$ 17.34 million $ 16.84 million
Apr 5, 1 PM $ 0.0176
+0.93%
$ 17.43 million $ 17.9 million
Apr 5, 12 PM $ 0.0174
-4.96%
$ 17.27 million $ 19.36 million
Apr 5, 11 AM $ 0.0183
+0.59%
$ 18.17 million $ 19.86 million
Apr 5, 10 AM $ 0.0182
-1.53%
$ 18.07 million $ 21.22 million
Apr 5, 9 AM $ 0.0185
+0.09%
$ 18.36 million $ 23.38 million
Apr 5, 8 AM $ 0.0185
-0.45%
$ 18.34 million $ 26.57 million
Apr 5, 7 AM $ 0.0186
-1.15%
$ 18.42 million $ 28.59 million
Apr 5, 6 AM $ 0.0188
+0.37%
$ 18.65 million $ 31.36 million
Apr 5, 5 AM $ 0.0187
-0.02%
$ 18.58 million $ 36.28 million
Apr 5, 4 AM $ 0.0188
+0.96%
$ 18.58 million $ 38.15 million
Apr 5, 3 AM $ 0.0186
+0.40%
$ 18.41 million $ 38.77 million
Apr 5, 2 AM $ 0.0185
-0.01%
$ 18.33 million $ 39.44 million
Apr 5, 1 AM $ 0.0185
-3.18%
$ 18.33 million $ 40.46 million
Apr 5, 12 AM $ 0.0191
-0.91%
$ 18.93 million $ 41.3 million
Apr 4, 11 PM $ 0.0193
+0.84%
$ 19.11 million $ 43.23 million
Apr 4, 10 PM $ 0.0191
+0.00%
$ 18.95 million $ 43.26 million
Apr 4, 9 PM $ 0.0191
-0.51%
$ 18.95 million $ 42.96 million
Apr 4, 8 PM $ 0.0192
-0.87%
$ 19.05 million $ 43.63 million
Apr 4, 7 PM $ 0.0194
+1.17%
$ 19.21 million $ 44.21 million
Apr 4, 6 PM $ 0.0192
-1.24%
$ 19 million $ 44.64 million
Apr 4, 5 PM $ 0.0194
-2.17%
$ 19.24 million $ 44.11 million