Bonfida Historical Data

FIDA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0198
+0.60%
$ 19.67 million $ 44.83 million
Apr 4, 3 PM $ 0.0197
+2.49%
$ 19.55 million $ 45.01 million
Apr 4, 2 PM $ 0.0192
-0.67%
$ 19.07 million $ 49.01 million
Apr 4, 1 PM $ 0.0194
-7.19%
$ 19.2 million $ 59.89 million
Apr 4, 12 PM $ 0.0209
-2.20%
$ 20.7 million $ 69.33 million
Apr 4, 11 AM $ 0.0214
+0.49%
$ 21.17 million $ 69.15 million
Apr 4, 10 AM $ 0.0213
-3.44%
$ 21.06 million $ 68.72 million
Apr 4, 9 AM $ 0.022
+4.68%
$ 21.83 million $ 68.22 million
Apr 4, 8 AM $ 0.021
+2.11%
$ 20.84 million $ 65.62 million
Apr 4, 7 AM $ 0.0206
-1.87%
$ 20.41 million $ 63.95 million
Apr 4, 6 AM $ 0.021
+5.11%
$ 20.82 million $ 62.03 million
Apr 4, 5 AM $ 0.02
-0.67%
$ 19.81 million $ 57.2 million
Apr 4, 4 AM $ 0.0201
+2.82%
$ 19.95 million $ 57.08 million
Apr 4, 3 AM $ 0.0196
+0.76%
$ 19.4 million $ 56.42 million
Apr 4, 2 AM $ 0.0194
+2.64%
$ 19.26 million $ 56.55 million
Apr 4, 1 AM $ 0.019
-3.38%
$ 18.78 million $ 55.75 million
Apr 4, 12 AM $ 0.0196
+5.86%
$ 19.44 million $ 55.86 million
Apr 3, 11 PM $ 0.0185
+0.96%
$ 18.37 million $ 56.23 million
Apr 3, 10 PM $ 0.0184
-2.17%
$ 18.19 million $ 56.89 million
Apr 3, 9 PM $ 0.0188
+1.18%
$ 18.6 million $ 58.65 million
Apr 3, 8 PM $ 0.0185
-1.97%
$ 18.38 million $ 61.63 million
Apr 3, 7 PM $ 0.0189
+3.69%
$ 18.75 million $ 66.22 million
Apr 3, 6 PM $ 0.0182
-0.59%
$ 18.08 million $ 69.83 million
Apr 3, 5 PM $ 0.0184
-2.34%
$ 18.19 million $ 77.43 million
Apr 3, 4 PM $ 0.0188
-1.37%
$ 18.62 million $ 92.17 million
Apr 3, 3 PM $ 0.019
-7.53%
$ 18.87 million $ 110.67 million
Apr 3, 2 PM $ 0.0206
+0.64%
$ 20.41 million $ 123.46 million
Apr 3, 1 PM $ 0.0205
+18.47%
$ 20.29 million $ 111.39 million
Apr 3, 12 PM $ 0.0173
-0.21%
$ 17.13 million $ 100.26 million
Apr 3, 11 AM $ 0.0173
-0.36%
$ 17.16 million $ 100.97 million
Apr 3, 10 AM $ 0.0174
-4.69%
$ 17.22 million $ 100.56 million
Apr 3, 9 AM $ 0.0182
+0.52%
$ 18.07 million $ 101.59 million
Apr 3, 8 AM $ 0.0181
+1.07%
$ 17.97 million $ 102.58 million
Apr 3, 7 AM $ 0.0179
-2.41%
$ 17.78 million $ 102.96 million
Apr 3, 6 AM $ 0.0184
+0.10%
$ 18.22 million $ 104.28 million
Apr 3, 5 AM $ 0.0184
+1.31%
$ 18.2 million $ 105.35 million
Apr 3, 4 AM $ 0.0181
+1.63%
$ 17.96 million $ 107.44 million
Apr 3, 3 AM $ 0.0178
-2.91%
$ 17.68 million $ 107.19 million
Apr 3, 2 AM $ 0.0184
-0.93%
$ 18.21 million $ 107.39 million
Apr 3, 1 AM $ 0.0186
-2.14%
$ 18.39 million $ 108.14 million
Apr 3, 12 AM $ 0.019
-2.98%
$ 18.79 million $ 109.5 million
Apr 2, 11 PM $ 0.0195
-1.90%
$ 19.36 million $ 108.75 million
Apr 2, 10 PM $ 0.0199
+3.19%
$ 19.74 million $ 109.37 million
Apr 2, 9 PM $ 0.0193
-6.81%
$ 19.14 million $ 107.35 million
Apr 2, 8 PM $ 0.0207
-2.22%
$ 20.54 million $ 105.78 million
Apr 2, 7 PM $ 0.0212
-8.72%
$ 20.98 million $ 102.02 million
Apr 2, 6 PM $ 0.0232
+12.33%
$ 22.99 million $ 102.32 million
Apr 2, 5 PM $ 0.0206
-17.20%
$ 20.46 million $ 93.02 million
Apr 2, 4 PM $ 0.0249
+21.29%
$ 24.63 million $ 82.36 million
Apr 2, 3 PM $ 0.0205
+29.65%
$ 20.27 million $ 42.1 million