Bonfida Historical Data

FIDA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0205
+29.65%
$ 20.27 million $ 42.1 million
Apr 2, 2 PM $ 0.0158
-1.78%
$ 15.63 million $ 43.67 million
Apr 2, 1 PM $ 0.0161
+3.40%
$ 15.91 million $ 44.4 million
Apr 2, 12 PM $ 0.0155
+1.66%
$ 15.39 million $ 41.87 million
Apr 2, 11 AM $ 0.0153
-0.97%
$ 15.11 million $ 40.54 million
Apr 2, 10 AM $ 0.0154
+1.48%
$ 15.26 million $ 39.82 million
Apr 2, 9 AM $ 0.0152
-7.74%
$ 15.03 million $ 38.3 million
Apr 2, 8 AM $ 0.0164
+4.75%
$ 16.3 million $ 36.15 million
Apr 2, 7 AM $ 0.0157
-1.31%
$ 15.56 million $ 34.09 million
Apr 2, 6 AM $ 0.0159
+0.51%
$ 15.78 million $ 32.55 million
Apr 2, 5 AM $ 0.0158
+1.46%
$ 15.69 million $ 30.19 million
Apr 2, 4 AM $ 0.0157
+2.36%
$ 15.58 million $ 26.07 million
Apr 2, 3 AM $ 0.0154
-2.24%
$ 15.22 million $ 25.16 million
Apr 2, 2 AM $ 0.0157
-1.28%
$ 15.57 million $ 24.46 million
Apr 2, 1 AM $ 0.0159
+0.05%
$ 15.77 million $ 23.3 million
Apr 2, 12 AM $ 0.0159
+4.43%
$ 15.76 million $ 21.87 million
Apr 1, 11 PM $ 0.0152
+1.76%
$ 15.09 million $ 19.77 million
Apr 1, 10 PM $ 0.015
-0.02%
$ 14.83 million $ 18.34 million
Apr 1, 9 PM $ 0.015
+1.51%
$ 14.84 million $ 17.87 million
Apr 1, 8 PM $ 0.0148
-4.22%
$ 14.62 million $ 17.19 million
Apr 1, 7 PM $ 0.0154
+6.85%
$ 15.28 million $ 15.81 million
Apr 1, 6 PM $ 0.0144
+1.94%
$ 14.3 million $ 11.89 million
Apr 1, 5 PM $ 0.0142
+0.89%
$ 14.03 million $ 10.14 million
Apr 1, 4 PM $ 0.014
+2.15%
$ 13.85 million $ 8.7 million
Apr 1, 3 PM $ 0.0137
-0.37%
$ 13.56 million $ 4.72 million
Apr 1, 2 PM $ 0.0137
+2.81%
$ 13.61 million $ 4.26 million
Apr 1, 1 PM $ 0.0134
+0.70%
$ 13.24 million $ 2.78 million
Apr 1, 12 PM $ 0.0133
+0.58%
$ 13.15 million $ 2.72 million
Apr 1, 11 AM $ 0.0132
-0.25%
$ 13.07 million $ 2.59 million
Apr 1, 10 AM $ 0.0132
+0.40%
$ 13.1 million $ 2.57 million
Apr 1, 9 AM $ 0.0132
+0.55%
$ 13.05 million $ 2.5 million
Apr 1, 8 AM $ 0.0131
-0.02%
$ 12.98 million $ 2.48 million
Apr 1, 7 AM $ 0.0131
-0.23%
$ 12.98 million $ 2.55 million
Apr 1, 6 AM $ 0.0131
+0.11%
$ 13.01 million $ 2.5 million
Apr 1, 5 AM $ 0.0131
+0.39%
$ 13 million $ 2.42 million
Apr 1, 4 AM $ 0.0131
-1.82%
$ 12.95 million $ 2.35 million
Apr 1, 3 AM $ 0.0133
+0.20%
$ 13.19 million $ 2.25 million
Apr 1, 2 AM $ 0.0133
-0.97%
$ 13.16 million $ 2.17 million
Apr 1, 1 AM $ 0.0134
+0.11%
$ 13.29 million $ 2.01 million
Apr 1, 12 AM $ 0.0134
+1.84%
$ 13.28 million $ 1.94 million
Mar 31, 11 PM $ 0.0132
+0.13%
$ 13.04 million $ 1.84 million
Mar 31, 10 PM $ 0.0131
+1.16%
$ 13.02 million $ 1.78 million
Mar 31, 9 PM $ 0.013
+0.23%
$ 12.87 million $ 1.65 million
Mar 31, 8 PM $ 0.013
+1.44%
$ 12.84 million $ 1.57 million
Mar 31, 7 PM $ 0.0128
+0.68%
$ 12.66 million $ 1.44 million
Mar 31, 6 PM $ 0.0127
+1.07%
$ 12.57 million $ 1.43 million
Mar 31, 5 PM $ 0.0126
+0.14%
$ 12.44 million $ 1.37 million
Mar 31, 4 PM $ 0.0125
+0.81%
$ 12.42 million $ 1.36 million
Mar 31, 3 PM $ 0.0124
-0.67%
$ 12.32 million $ 1.27 million
Mar 31, 2 PM $ 0.0125
-0.22%
$ 12.41 million $ 1.33 million