Bonfida Historical Data

FIDA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0126
-0.33%
$ 12.49 million $ 1.88 million
Mar 29, 12 PM $ 0.0127
-0.06%
$ 12.54 million $ 2.07 million
Mar 29, 11 AM $ 0.0127
+0.24%
$ 12.54 million $ 2.06 million
Mar 29, 10 AM $ 0.0126
-0.06%
$ 12.51 million $ 2.08 million
Mar 29, 9 AM $ 0.0126
+0.25%
$ 12.52 million $ 2.05 million
Mar 29, 8 AM $ 0.0126
-0.06%
$ 12.49 million $ 2.09 million
Mar 29, 7 AM $ 0.0126
-0.62%
$ 12.49 million $ 2.12 million
Mar 29, 6 AM $ 0.0127
-0.06%
$ 12.57 million $ 2.04 million
Mar 29, 5 AM $ 0.0127
-0.26%
$ 12.58 million $ 2.05 million
Mar 29, 4 AM $ 0.0127
-0.66%
$ 12.61 million $ 2.06 million
Mar 29, 3 AM $ 0.0128
-0.07%
$ 12.7 million $ 2.07 million
Mar 29, 2 AM $ 0.0128
+0.41%
$ 12.7 million $ 2.02 million
Mar 29, 1 AM $ 0.0128
+0.28%
$ 12.65 million $ 2.04 million
Mar 29, 12 AM $ 0.0127
-0.84%
$ 12.62 million $ 2.2 million
Mar 28, 11 PM $ 0.0128
-1.78%
$ 12.72 million $ 2.1 million
Mar 28, 10 PM $ 0.0131
-0.09%
$ 12.95 million $ 2.02 million
Mar 28, 9 PM $ 0.0131
-0.18%
$ 12.97 million $ 2 million
Mar 28, 8 PM $ 0.0131
+0.32%
$ 12.99 million $ 2 million
Mar 28, 7 PM $ 0.0131
-0.09%
$ 12.95 million $ 2 million
Mar 28, 6 PM $ 0.0131
+0.57%
$ 12.96 million $ 2.01 million
Mar 28, 5 PM $ 0.013
-0.36%
$ 12.89 million $ 1.98 million
Mar 28, 4 PM $ 0.0131
+0.85%
$ 12.93 million $ 1.91 million
Mar 28, 3 PM $ 0.0129
-0.32%
$ 12.82 million $ 1.85 million
Mar 28, 2 PM $ 0.013
-1.18%
$ 12.87 million $ 1.79 million
Mar 28, 1 PM $ 0.0131
+0.47%
$ 13.02 million $ 1.7 million
Mar 28, 12 PM $ 0.0131
-0.55%
$ 12.96 million $ 1.53 million
Mar 28, 11 AM $ 0.0131
+0.62%
$ 13.03 million $ 1.52 million
Mar 28, 10 AM $ 0.0131
+0.70%
$ 12.95 million $ 1.52 million
Mar 28, 9 AM $ 0.013
-0.70%
$ 12.86 million $ 1.52 million
Mar 28, 8 AM $ 0.0131
-0.98%
$ 12.95 million $ 1.44 million
Mar 28, 7 AM $ 0.0132
+0.27%
$ 13.08 million $ 1.44 million
Mar 28, 6 AM $ 0.0132
+0.16%
$ 13.04 million $ 1.45 million
Mar 28, 5 AM $ 0.0131
+0.18%
$ 13.02 million $ 1.47 million
Mar 28, 4 AM $ 0.0131
+0.53%
$ 13 million $ 1.47 million
Mar 28, 3 AM $ 0.013
-0.43%
$ 12.93 million $ 1.52 million
Mar 28, 2 AM $ 0.0131
-0.43%
$ 12.98 million $ 1.53 million
Mar 28, 1 AM $ 0.0132
-2.14%
$ 13.04 million $ 1.55 million
Mar 28, 12 AM $ 0.0134
-0.14%
$ 13.32 million $ 1.46 million
Mar 27, 11 PM $ 0.0135
-0.06%
$ 13.34 million $ 1.51 million
Mar 27, 10 PM $ 0.0135
-0.41%
$ 13.35 million $ 1.63 million
Mar 27, 9 PM $ 0.0135
+0.12%
$ 13.4 million $ 1.68 million
Mar 27, 8 PM $ 0.0135
-0.28%
$ 13.39 million $ 1.69 million
Mar 27, 7 PM $ 0.0135
+0.33%
$ 13.42 million $ 1.76 million
Mar 27, 6 PM $ 0.0135
-0.40%
$ 13.38 million $ 1.82 million
Mar 27, 5 PM $ 0.0136
-0.54%
$ 13.43 million $ 1.87 million
Mar 27, 4 PM $ 0.0136
-1.12%
$ 13.51 million $ 1.94 million
Mar 27, 3 PM $ 0.0138
+0.50%
$ 13.66 million $ 1.98 million
Mar 27, 2 PM $ 0.0137
+0.35%
$ 13.59 million $ 1.95 million
Mar 27, 1 PM $ 0.0137
+0.33%
$ 13.54 million $ 1.93 million
Mar 27, 12 PM $ 0.0136
+0.15%
$ 13.5 million $ 1.87 million