Bonfida Historical Data

FIDA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0136
+0.15%
$ 13.5 million $ 1.87 million
Mar 27, 11 AM $ 0.0136
+0.29%
$ 13.48 million $ 1.89 million
Mar 27, 10 AM $ 0.0136
-1.60%
$ 13.44 million $ 1.88 million
Mar 27, 9 AM $ 0.0138
-0.92%
$ 13.65 million $ 1.86 million
Mar 27, 8 AM $ 0.0139
-0.83%
$ 13.78 million $ 1.95 million
Mar 27, 7 AM $ 0.014
-0.18%
$ 13.9 million $ 1.94 million
Mar 27, 6 AM $ 0.014
-0.16%
$ 13.92 million $ 1.95 million
Mar 27, 5 AM $ 0.0141
+0.02%
$ 13.94 million $ 1.97 million
Mar 27, 4 AM $ 0.0141
+0.67%
$ 13.94 million $ 2.03 million
Mar 27, 3 AM $ 0.014
-0.15%
$ 13.85 million $ 1.99 million
Mar 27, 2 AM $ 0.014
+0.39%
$ 13.87 million $ 2 million
Mar 27, 1 AM $ 0.0139
+1.05%
$ 13.82 million $ 2.03 million
Mar 27, 12 AM $ 0.0138
-0.16%
$ 13.67 million $ 2.01 million
Mar 26, 11 PM $ 0.0138
-0.20%
$ 13.69 million $ 2 million
Mar 26, 10 PM $ 0.0139
-0.29%
$ 13.73 million $ 1.89 million
Mar 26, 9 PM $ 0.0139
+0.22%
$ 13.77 million $ 1.9 million
Mar 26, 8 PM $ 0.0139
+0.52%
$ 13.74 million $ 1.91 million
Mar 26, 7 PM $ 0.0138
-0.68%
$ 13.67 million $ 1.85 million
Mar 26, 6 PM $ 0.0139
-0.09%
$ 13.76 million $ 1.82 million
Mar 26, 5 PM $ 0.0139
-0.17%
$ 13.77 million $ 1.82 million
Mar 26, 4 PM $ 0.0139
-0.95%
$ 13.79 million $ 1.8 million
Mar 26, 3 PM $ 0.0141
-0.70%
$ 13.93 million $ 1.75 million
Mar 26, 2 PM $ 0.0141
-0.07%
$ 14.02 million $ 1.74 million
Mar 26, 1 PM $ 0.0142
+0.37%
$ 14.04 million $ 1.8 million
Mar 26, 12 PM $ 0.0141
+0.36%
$ 13.98 million $ 1.8 million
Mar 26, 11 AM $ 0.0141
-0.16%
$ 13.93 million $ 1.82 million
Mar 26, 10 AM $ 0.0141
-0.58%
$ 13.95 million $ 1.82 million
Mar 26, 9 AM $ 0.0142
-1.04%
$ 14.03 million $ 1.79 million
Mar 26, 8 AM $ 0.0143
-0.81%
$ 14.18 million $ 1.73 million
Mar 26, 7 AM $ 0.0144
-0.33%
$ 14.3 million $ 1.8 million
Mar 26, 6 AM $ 0.0145
+0.14%
$ 14.35 million $ 1.79 million
Mar 26, 5 AM $ 0.0145
-1.42%
$ 14.33 million $ 1.8 million
Mar 26, 4 AM $ 0.0147
-0.02%
$ 14.54 million $ 1.74 million
Mar 26, 3 AM $ 0.0147
-0.28%
$ 14.54 million $ 1.74 million
Mar 26, 2 AM $ 0.0147
+0.37%
$ 14.58 million $ 1.75 million
Mar 26, 1 AM $ 0.0147
-0.13%
$ 14.53 million $ 1.7 million
Mar 26, 12 AM $ 0.0147
-0.25%
$ 14.55 million $ 1.65 million
Mar 25, 11 PM $ 0.0147
+0.51%
$ 14.58 million $ 1.64 million
Mar 25, 10 PM $ 0.0146
+0.44%
$ 14.51 million $ 1.66 million
Mar 25, 9 PM $ 0.0146
+0.03%
$ 14.44 million $ 1.61 million
Mar 25, 8 PM $ 0.0146
-0.50%
$ 14.44 million $ 1.63 million
Mar 25, 7 PM $ 0.0146
-0.17%
$ 14.51 million $ 1.61 million
Mar 25, 6 PM $ 0.0147
-0.15%
$ 14.54 million $ 1.62 million
Mar 25, 5 PM $ 0.0147
-0.44%
$ 14.57 million $ 1.67 million
Mar 25, 4 PM $ 0.0148
+0.14%
$ 14.63 million $ 1.69 million
Mar 25, 3 PM $ 0.0147
-0.27%
$ 14.61 million $ 1.74 million
Mar 25, 2 PM $ 0.0148
+0.32%
$ 14.65 million $ 1.74 million
Mar 25, 1 PM $ 0.0147
-0.60%
$ 14.6 million $ 1.81 million
Mar 25, 12 PM $ 0.0148
-0.23%
$ 14.69 million $ 1.85 million
Mar 25, 11 AM $ 0.0149
-0.02%
$ 14.72 million $ 1.86 million