Bonfida Historical Data

FIDA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0149
+0.12%
$ 14.73 million $ 2.01 million
Mar 25, 9 AM $ 0.0148
-0.21%
$ 14.71 million $ 2.09 million
Mar 25, 8 AM $ 0.0149
+1.09%
$ 14.74 million $ 2.36 million
Mar 25, 7 AM $ 0.0147
-0.07%
$ 14.58 million $ 2.59 million
Mar 25, 6 AM $ 0.0147
-0.17%
$ 14.59 million $ 2.8 million
Mar 25, 5 AM $ 0.0147
+0.09%
$ 14.61 million $ 3.06 million
Mar 25, 4 AM $ 0.0147
+0.02%
$ 14.6 million $ 3.36 million
Mar 25, 3 AM $ 0.0147
+0.21%
$ 14.6 million $ 3.37 million
Mar 25, 2 AM $ 0.0147
-0.15%
$ 14.57 million $ 3.36 million
Mar 25, 1 AM $ 0.0147
+0.04%
$ 14.59 million $ 3.4 million
Mar 25, 12 AM $ 0.0147
+0.18%
$ 14.59 million $ 3.41 million
Mar 24, 11 PM $ 0.0147
-0.10%
$ 14.56 million $ 3.5 million
Mar 24, 10 PM $ 0.0147
-0.29%
$ 14.58 million $ 3.59 million
Mar 24, 9 PM $ 0.0148
+0.37%
$ 14.62 million $ 3.6 million
Mar 24, 8 PM $ 0.0147
+0.93%
$ 14.57 million $ 3.88 million
Mar 24, 7 PM $ 0.0146
+0.42%
$ 14.43 million $ 4.04 million
Mar 24, 6 PM $ 0.0145
-0.48%
$ 14.37 million $ 4.33 million
Mar 24, 5 PM $ 0.0146
-0.64%
$ 14.43 million $ 4.49 million
Mar 24, 4 PM $ 0.0147
+0.02%
$ 14.53 million $ 5.14 million
Mar 24, 3 PM $ 0.0147
+0.02%
$ 14.53 million $ 5.17 million
Mar 24, 2 PM $ 0.0147
+0.00%
$ 14.52 million $ 5.18 million
Mar 24, 1 PM $ 0.0146
-0.90%
$ 14.51 million $ 5.1 million
Mar 24, 12 PM $ 0.0148
-0.25%
$ 14.64 million $ 5.12 million
Mar 24, 11 AM $ 0.0148
-0.46%
$ 14.68 million $ 5.3 million
Mar 24, 10 AM $ 0.0149
-0.67%
$ 14.75 million $ 5.43 million
Mar 24, 9 AM $ 0.015
+0.77%
$ 14.85 million $ 5.45 million
Mar 24, 8 AM $ 0.0149
-3.18%
$ 14.74 million $ 5.18 million
Mar 24, 7 AM $ 0.0153
+0.62%
$ 15.19 million $ 4.89 million
Mar 24, 6 AM $ 0.0152
+0.17%
$ 15.1 million $ 4.72 million
Mar 24, 5 AM $ 0.0152
+1.57%
$ 15.07 million $ 4.47 million
Mar 24, 4 AM $ 0.015
+0.85%
$ 14.84 million $ 4.17 million
Mar 24, 3 AM $ 0.0148
+1.09%
$ 14.71 million $ 4.13 million
Mar 24, 2 AM $ 0.0147
+0.86%
$ 14.55 million $ 4.11 million
Mar 24, 1 AM $ 0.0146
-0.13%
$ 14.43 million $ 4.06 million
Mar 24, 12 AM $ 0.0146
+0.17%
$ 14.45 million $ 4.06 million
Mar 23, 11 PM $ 0.0146
-0.47%
$ 14.43 million $ 3.95 million
Mar 23, 10 PM $ 0.0146
-1.03%
$ 14.49 million $ 3.88 million
Mar 23, 9 PM $ 0.0148
-1.27%
$ 14.64 million $ 3.95 million
Mar 23, 8 PM $ 0.015
+1.22%
$ 14.83 million $ 3.87 million
Mar 23, 7 PM $ 0.0148
-1.93%
$ 14.65 million $ 3.73 million
Mar 23, 6 PM $ 0.0151
+1.95%
$ 14.94 million $ 3.46 million
Mar 23, 5 PM $ 0.0148
+1.66%
$ 14.66 million $ 3.24 million
Mar 23, 4 PM $ 0.0146
+0.52%
$ 14.42 million $ 2.62 million
Mar 23, 3 PM $ 0.0145
-1.06%
$ 14.34 million $ 2.6 million
Mar 23, 2 PM $ 0.0146
+0.05%
$ 14.49 million $ 2.58 million
Mar 23, 1 PM $ 0.0146
-0.02%
$ 14.48 million $ 2.55 million
Mar 23, 12 PM $ 0.0146
+2.02%
$ 14.48 million $ 2.52 million
Mar 23, 11 AM $ 0.0143
+2.84%
$ 14.2 million $ 2.34 million
Mar 23, 10 AM $ 0.0139
+0.64%
$ 13.8 million $ 2.09 million
Mar 23, 9 AM $ 0.0138
-0.29%
$ 13.72 million $ 2.01 million