Bonfida Historical Data

FIDA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0138
-0.29%
$ 13.72 million $ 2.01 million
Mar 23, 8 AM $ 0.0139
-0.39%
$ 13.76 million $ 2.02 million
Mar 23, 7 AM $ 0.0139
+0.18%
$ 13.81 million $ 2.12 million
Mar 23, 6 AM $ 0.0139
-1.30%
$ 13.78 million $ 2.13 million
Mar 23, 5 AM $ 0.0141
-0.47%
$ 13.97 million $ 2.14 million
Mar 23, 4 AM $ 0.0142
+0.91%
$ 14.04 million $ 2.16 million
Mar 23, 3 AM $ 0.014
-0.44%
$ 13.91 million $ 2.2 million
Mar 23, 2 AM $ 0.0141
+0.51%
$ 13.97 million $ 2.24 million
Mar 23, 1 AM $ 0.014
+0.20%
$ 13.9 million $ 2.31 million
Mar 23, 12 AM $ 0.014
+0.13%
$ 13.87 million $ 2.34 million
Mar 22, 11 PM $ 0.014
-0.41%
$ 13.86 million $ 2.75 million
Mar 22, 10 PM $ 0.014
+1.14%
$ 13.91 million $ 2.9 million
Mar 22, 9 PM $ 0.0139
-1.56%
$ 13.76 million $ 3.42 million
Mar 22, 8 PM $ 0.0141
-0.68%
$ 13.97 million $ 3.2 million
Mar 22, 7 PM $ 0.0142
-1.20%
$ 14.07 million $ 3.16 million
Mar 22, 6 PM $ 0.0144
-0.41%
$ 14.24 million $ 3.16 million
Mar 22, 5 PM $ 0.0144
+0.17%
$ 14.3 million $ 3.11 million
Mar 22, 4 PM $ 0.0144
+0.25%
$ 14.28 million $ 3.07 million
Mar 22, 3 PM $ 0.0144
-0.22%
$ 14.24 million $ 3.06 million
Mar 22, 2 PM $ 0.0144
-0.11%
$ 14.28 million $ 3.11 million
Mar 22, 1 PM $ 0.0144
-0.58%
$ 14.29 million $ 3.19 million
Mar 22, 12 PM $ 0.0145
+1.28%
$ 14.38 million $ 3.17 million
Mar 22, 11 AM $ 0.0143
+0.72%
$ 14.19 million $ 3.12 million
Mar 22, 10 AM $ 0.0142
-0.81%
$ 14.09 million $ 3.07 million
Mar 22, 9 AM $ 0.0143
-0.45%
$ 14.21 million $ 3.06 million
Mar 22, 8 AM $ 0.0144
-0.33%
$ 14.27 million $ 3.06 million
Mar 22, 7 AM $ 0.0145
-0.54%
$ 14.32 million $ 3.02 million
Mar 22, 6 AM $ 0.0145
+0.41%
$ 14.4 million $ 2.95 million
Mar 22, 5 AM $ 0.0145
-0.26%
$ 14.34 million $ 2.91 million
Mar 22, 4 AM $ 0.0145
+0.54%
$ 14.38 million $ 2.89 million
Mar 22, 3 AM $ 0.0144
-0.54%
$ 14.3 million $ 2.84 million
Mar 22, 2 AM $ 0.0145
+0.86%
$ 14.38 million $ 2.79 million
Mar 22, 1 AM $ 0.0144
-0.22%
$ 14.25 million $ 2.72 million
Mar 22, 12 AM $ 0.0144
-0.84%
$ 14.28 million $ 2.71 million
Mar 21, 11 PM $ 0.0145
-2.07%
$ 14.4 million $ 2.29 million
Mar 21, 10 PM $ 0.0148
-0.08%
$ 14.71 million $ 2.13 million
Mar 21, 9 PM $ 0.0149
+0.19%
$ 14.72 million $ 1.56 million
Mar 21, 8 PM $ 0.0148
+0.11%
$ 14.69 million $ 1.58 million
Mar 21, 7 PM $ 0.0148
+0.52%
$ 14.67 million $ 1.66 million
Mar 21, 6 PM $ 0.0147
-0.38%
$ 14.6 million $ 1.68 million
Mar 21, 5 PM $ 0.0148
-0.26%
$ 14.66 million $ 1.69 million
Mar 21, 4 PM $ 0.0148
-0.86%
$ 14.69 million $ 1.65 million
Mar 21, 3 PM $ 0.015
+0.84%
$ 14.82 million $ 1.65 million
Mar 21, 2 PM $ 0.0148
+0.65%
$ 14.7 million $ 1.68 million
Mar 21, 1 PM $ 0.0147
-0.27%
$ 14.6 million $ 1.65 million
Mar 21, 12 PM $ 0.0148
-0.28%
$ 14.64 million $ 1.67 million
Mar 21, 11 AM $ 0.0148
-0.44%
$ 14.68 million $ 1.69 million
Mar 21, 10 AM $ 0.0149
-0.22%
$ 14.75 million $ 1.7 million
Mar 21, 9 AM $ 0.0149
-0.40%
$ 14.78 million $ 1.67 million
Mar 21, 8 AM $ 0.015
+0.39%
$ 14.84 million $ 1.63 million