Bonfida Historical Data

FIDA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.015
+0.39%
$ 14.84 million $ 1.63 million
Mar 21, 7 AM $ 0.0149
+0.19%
$ 14.78 million $ 1.59 million
Mar 21, 6 AM $ 0.0149
+0.88%
$ 14.75 million $ 1.59 million
Mar 21, 5 AM $ 0.0148
+0.55%
$ 14.62 million $ 1.56 million
Mar 21, 4 AM $ 0.0147
+0.05%
$ 14.55 million $ 1.57 million
Mar 21, 3 AM $ 0.0147
-0.13%
$ 14.54 million $ 1.58 million
Mar 21, 2 AM $ 0.0147
-0.26%
$ 14.56 million $ 1.6 million
Mar 21, 1 AM $ 0.0147
-0.44%
$ 14.54 million $ 1.62 million
Mar 21, 12 AM $ 0.0147
+0.50%
$ 14.59 million $ 1.61 million
Mar 20, 11 PM $ 0.0147
-0.18%
$ 14.52 million $ 1.62 million
Mar 20, 10 PM $ 0.0147
-0.04%
$ 14.55 million $ 1.63 million
Mar 20, 9 PM $ 0.0147
+0.89%
$ 14.55 million $ 1.61 million
Mar 20, 8 PM $ 0.0146
-0.12%
$ 14.42 million $ 1.59 million
Mar 20, 7 PM $ 0.0146
-0.82%
$ 14.44 million $ 1.52 million
Mar 20, 6 PM $ 0.0147
-1.19%
$ 14.56 million $ 1.5 million
Mar 20, 5 PM $ 0.0149
-0.76%
$ 14.74 million $ 1.51 million
Mar 20, 4 PM $ 0.015
+0.69%
$ 14.85 million $ 1.53 million
Mar 20, 3 PM $ 0.0149
+0.07%
$ 14.75 million $ 1.53 million
Mar 20, 2 PM $ 0.0149
-0.23%
$ 14.74 million $ 1.48 million
Mar 20, 1 PM $ 0.0149
-0.41%
$ 14.77 million $ 1.43 million
Mar 20, 12 PM $ 0.015
-0.35%
$ 14.83 million $ 1.47 million
Mar 20, 11 AM $ 0.015
-0.42%
$ 14.89 million $ 1.53 million
Mar 20, 10 AM $ 0.0151
+0.12%
$ 14.95 million $ 1.53 million
Mar 20, 9 AM $ 0.0151
-0.19%
$ 14.93 million $ 1.55 million
Mar 20, 8 AM $ 0.0151
+0.64%
$ 14.96 million $ 1.59 million
Mar 20, 7 AM $ 0.015
-0.53%
$ 14.86 million $ 1.57 million
Mar 20, 6 AM $ 0.0151
-0.23%
$ 14.94 million $ 1.63 million
Mar 20, 5 AM $ 0.0151
-0.42%
$ 14.98 million $ 1.66 million
Mar 20, 4 AM $ 0.0152
-0.54%
$ 15.04 million $ 1.63 million
Mar 20, 3 AM $ 0.0153
+0.21%
$ 15.12 million $ 1.65 million
Mar 20, 2 AM $ 0.0152
+0.26%
$ 15.09 million $ 1.65 million
Mar 20, 1 AM $ 0.0152
+0.11%
$ 15.05 million $ 1.65 million
Mar 20, 12 AM $ 0.0152
+0.97%
$ 15.04 million $ 1.64 million
Mar 19, 11 PM $ 0.015
+0.03%
$ 14.89 million $ 1.61 million
Mar 19, 10 PM $ 0.015
-0.35%
$ 14.89 million $ 1.59 million
Mar 19, 9 PM $ 0.0151
+0.57%
$ 14.94 million $ 1.57 million
Mar 19, 8 PM $ 0.015
-0.03%
$ 14.85 million $ 1.59 million
Mar 19, 7 PM $ 0.015
-0.12%
$ 14.86 million $ 1.62 million
Mar 19, 6 PM $ 0.015
-0.32%
$ 14.88 million $ 1.62 million
Mar 19, 5 PM $ 0.0151
+1.10%
$ 14.92 million $ 1.66 million
Mar 19, 4 PM $ 0.0149
-0.60%
$ 14.76 million $ 1.64 million
Mar 19, 3 PM $ 0.015
-0.32%
$ 14.85 million $ 1.64 million
Mar 19, 2 PM $ 0.015
-0.49%
$ 14.9 million $ 1.73 million
Mar 19, 1 PM $ 0.0151
+0.35%
$ 14.97 million $ 1.83 million
Mar 19, 12 PM $ 0.0151
-0.68%
$ 14.92 million $ 1.9 million
Mar 19, 11 AM $ 0.0152
-0.50%
$ 15.02 million $ 2.02 million
Mar 19, 10 AM $ 0.0152
-0.82%
$ 15.1 million $ 2.12 million
Mar 19, 9 AM $ 0.0154
+1.34%
$ 15.22 million $ 2.16 million
Mar 19, 8 AM $ 0.0152
+0.02%
$ 15.02 million $ 2.18 million
Mar 19, 7 AM $ 0.0152
-0.12%
$ 15.02 million $ 2.26 million