Bonfida Historical Data

FIDA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0152
-0.12%
$ 15.02 million $ 2.26 million
Mar 19, 6 AM $ 0.0152
-0.66%
$ 15.03 million $ 2.23 million
Mar 19, 5 AM $ 0.0153
-0.22%
$ 15.13 million $ 2.26 million
Mar 19, 4 AM $ 0.0153
-0.91%
$ 15.17 million $ 2.3 million
Mar 19, 3 AM $ 0.0154
+0.59%
$ 15.31 million $ 2.29 million
Mar 19, 2 AM $ 0.0154
+0.54%
$ 15.22 million $ 2.32 million
Mar 19, 1 AM $ 0.0153
-0.27%
$ 15.14 million $ 2.37 million
Mar 19, 12 AM $ 0.0153
-0.68%
$ 15.18 million $ 2.47 million
Mar 18, 11 PM $ 0.0154
-0.33%
$ 15.28 million $ 2.63 million
Mar 18, 10 PM $ 0.0155
-0.22%
$ 15.33 million $ 2.78 million
Mar 18, 9 PM $ 0.0155
+0.28%
$ 15.36 million $ 2.94 million
Mar 18, 8 PM $ 0.0155
+0.47%
$ 15.32 million $ 3.06 million
Mar 18, 7 PM $ 0.0154
-0.40%
$ 15.25 million $ 3.07 million
Mar 18, 6 PM $ 0.0155
-0.16%
$ 15.31 million $ 3.19 million
Mar 18, 5 PM $ 0.0155
+0.89%
$ 15.33 million $ 3.16 million
Mar 18, 4 PM $ 0.0153
-0.72%
$ 15.2 million $ 3.17 million
Mar 18, 3 PM $ 0.0154
+0.90%
$ 15.31 million $ 3.2 million
Mar 18, 2 PM $ 0.0153
-1.12%
$ 15.17 million $ 3.23 million
Mar 18, 1 PM $ 0.0155
-1.30%
$ 15.34 million $ 3.15 million
Mar 18, 12 PM $ 0.0157
-2.15%
$ 15.55 million $ 3.09 million
Mar 18, 11 AM $ 0.016
-2.00%
$ 15.89 million $ 2.95 million
Mar 18, 10 AM $ 0.0164
-0.44%
$ 16.21 million $ 2.89 million
Mar 18, 9 AM $ 0.0164
+0.20%
$ 16.28 million $ 2.94 million
Mar 18, 8 AM $ 0.0164
+0.53%
$ 16.25 million $ 3.09 million
Mar 18, 7 AM $ 0.0163
+0.48%
$ 16.17 million $ 3.03 million
Mar 18, 6 AM $ 0.0162
-0.38%
$ 16.1 million $ 3.01 million
Mar 18, 5 AM $ 0.0163
+0.10%
$ 16.15 million $ 3 million
Mar 18, 4 AM $ 0.0163
-0.28%
$ 16.13 million $ 3 million
Mar 18, 3 AM $ 0.0163
+0.32%
$ 16.18 million $ 3.14 million
Mar 18, 2 AM $ 0.0163
+0.20%
$ 16.12 million $ 3.18 million
Mar 18, 1 AM $ 0.0162
+0.27%
$ 16.09 million $ 3.17 million
Mar 18, 12 AM $ 0.0162
-0.70%
$ 16.05 million $ 3.15 million
Mar 17, 11 PM $ 0.0163
-1.24%
$ 16.16 million $ 3.16 million
Mar 17, 10 PM $ 0.0165
-0.90%
$ 16.37 million $ 3.15 million
Mar 17, 9 PM $ 0.0167
-0.69%
$ 16.52 million $ 3.05 million
Mar 17, 8 PM $ 0.0168
-0.17%
$ 16.63 million $ 3.21 million
Mar 17, 7 PM $ 0.0168
+0.79%
$ 16.66 million $ 3.21 million
Mar 17, 6 PM $ 0.0167
+0.53%
$ 16.53 million $ 3.13 million
Mar 17, 5 PM $ 0.0166
+0.33%
$ 16.44 million $ 3.2 million
Mar 17, 4 PM $ 0.0165
-0.27%
$ 16.39 million $ 3.19 million
Mar 17, 3 PM $ 0.0166
+0.64%
$ 16.42 million $ 3.16 million
Mar 17, 2 PM $ 0.0165
+0.44%
$ 16.33 million $ 3.08 million
Mar 17, 1 PM $ 0.0164
-0.21%
$ 16.26 million $ 3.19 million
Mar 17, 12 PM $ 0.0164
-1.03%
$ 16.3 million $ 3.15 million
Mar 17, 11 AM $ 0.0166
+0.80%
$ 16.47 million $ 3.18 million
Mar 17, 10 AM $ 0.0165
+0.56%
$ 16.34 million $ 3.28 million
Mar 17, 9 AM $ 0.0164
+0.71%
$ 16.25 million $ 3.22 million
Mar 17, 8 AM $ 0.0163
+0.07%
$ 16.13 million $ 3.03 million
Mar 17, 7 AM $ 0.0163
+0.38%
$ 16.12 million $ 3.13 million
Mar 17, 6 AM $ 0.0162
-0.18%
$ 16.06 million $ 3.22 million