Bonfida Historical Data

FIDA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0162
-0.18%
$ 16.06 million $ 3.22 million
Mar 17, 5 AM $ 0.0162
-0.26%
$ 16.09 million $ 3.2 million
Mar 17, 4 AM $ 0.0163
-1.08%
$ 16.13 million $ 3.17 million
Mar 17, 3 AM $ 0.0165
-1.10%
$ 16.31 million $ 3.09 million
Mar 17, 2 AM $ 0.0166
+0.12%
$ 16.49 million $ 3.08 million
Mar 17, 1 AM $ 0.0166
-0.01%
$ 16.47 million $ 3.11 million
Mar 17, 12 AM $ 0.0166
+0.01%
$ 16.47 million $ 3.07 million
Mar 16, 11 PM $ 0.0166
-1.06%
$ 16.46 million $ 2.97 million
Mar 16, 10 PM $ 0.0168
+0.39%
$ 16.65 million $ 2.91 million
Mar 16, 9 PM $ 0.0167
+0.52%
$ 16.58 million $ 3.06 million
Mar 16, 8 PM $ 0.0166
+0.71%
$ 16.5 million $ 2.82 million
Mar 16, 7 PM $ 0.0165
+0.10%
$ 16.38 million $ 2.87 million
Mar 16, 6 PM $ 0.0165
+0.08%
$ 16.36 million $ 2.93 million
Mar 16, 5 PM $ 0.0165
+0.19%
$ 16.35 million $ 2.96 million
Mar 16, 4 PM $ 0.0165
+0.57%
$ 16.32 million $ 3.02 million
Mar 16, 3 PM $ 0.0164
+0.03%
$ 16.23 million $ 3.06 million
Mar 16, 2 PM $ 0.0164
+0.09%
$ 16.22 million $ 3.01 million
Mar 16, 1 PM $ 0.0164
+0.48%
$ 16.2 million $ 2.92 million
Mar 16, 12 PM $ 0.0163
-0.20%
$ 16.13 million $ 3.12 million
Mar 16, 11 AM $ 0.0163
-0.23%
$ 16.16 million $ 3.16 million
Mar 16, 10 AM $ 0.0163
+0.10%
$ 16.2 million $ 3.25 million
Mar 16, 9 AM $ 0.0163
+0.47%
$ 16.19 million $ 3.34 million
Mar 16, 8 AM $ 0.0163
-0.35%
$ 16.11 million $ 4.45 million
Mar 16, 7 AM $ 0.0163
+0.19%
$ 16.17 million $ 4.46 million
Mar 16, 6 AM $ 0.0163
-0.49%
$ 16.14 million $ 4.65 million
Mar 16, 5 AM $ 0.0164
+0.11%
$ 16.22 million $ 4.6 million
Mar 16, 4 AM $ 0.0164
+0.51%
$ 16.2 million $ 4.62 million
Mar 16, 3 AM $ 0.0163
+0.76%
$ 16.12 million $ 4.61 million
Mar 16, 2 AM $ 0.0161
-0.11%
$ 16 million $ 4.62 million
Mar 16, 1 AM $ 0.0162
+0.39%
$ 16 million $ 4.7 million
Mar 16, 12 AM $ 0.0161
-0.09%
$ 15.94 million $ 4.72 million
Mar 15, 11 PM $ 0.0161
-0.56%
$ 15.96 million $ 4.83 million
Mar 15, 10 PM $ 0.0162
+0.55%
$ 16.05 million $ 4.98 million
Mar 15, 9 PM $ 0.0161
-0.15%
$ 15.96 million $ 6.52 million
Mar 15, 8 PM $ 0.0161
+0.01%
$ 15.98 million $ 6.66 million
Mar 15, 7 PM $ 0.0161
-0.17%
$ 15.98 million $ 6.59 million
Mar 15, 6 PM $ 0.0162
+0.01%
$ 16.01 million $ 6.61 million
Mar 15, 5 PM $ 0.0162
+0.66%
$ 16 million $ 6.78 million
Mar 15, 4 PM $ 0.016
+0.69%
$ 15.9 million $ 6.94 million
Mar 15, 3 PM $ 0.0159
-0.23%
$ 15.79 million $ 6.92 million
Mar 15, 2 PM $ 0.016
-0.21%
$ 15.83 million $ 6.94 million
Mar 15, 1 PM $ 0.016
-0.79%
$ 15.86 million $ 7.02 million
Mar 15, 12 PM $ 0.0161
+0.40%
$ 16 million $ 6.94 million
Mar 15, 11 AM $ 0.0161
-0.99%
$ 15.94 million $ 6.85 million
Mar 15, 10 AM $ 0.0162
-0.41%
$ 16.1 million $ 6.74 million
Mar 15, 9 AM $ 0.0163
-0.59%
$ 16.16 million $ 6.72 million
Mar 15, 8 AM $ 0.0164
+0.74%
$ 16.26 million $ 5.62 million
Mar 15, 7 AM $ 0.0163
+0.35%
$ 16.14 million $ 5.48 million
Mar 15, 6 AM $ 0.0162
+0.20%
$ 16.08 million $ 5.21 million
Mar 15, 5 AM $ 0.0162
+0.73%
$ 16.05 million $ 5.24 million