Bonfida Historical Data

FIDA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0157
+1.09%
$ 15.58 million $ 3.58 million
Mar 11, 1 AM $ 0.0156
+0.73%
$ 15.41 million $ 3.49 million
Mar 11, 12 AM $ 0.0154
+0.27%
$ 15.3 million $ 3.57 million
Mar 10, 11 PM $ 0.0154
+0.30%
$ 15.26 million $ 3.71 million
Mar 10, 10 PM $ 0.0154
+1.00%
$ 15.21 million $ 3.65 million
Mar 10, 9 PM $ 0.0152
-0.01%
$ 15.06 million $ 3.58 million
Mar 10, 8 PM $ 0.0152
+0.41%
$ 15.07 million $ 3.57 million
Mar 10, 7 PM $ 0.0151
-0.18%
$ 15.01 million $ 3.65 million
Mar 10, 6 PM $ 0.0152
-1.96%
$ 15.03 million $ 3.54 million
Mar 10, 5 PM $ 0.0155
+0.88%
$ 15.33 million $ 3.22 million
Mar 10, 4 PM $ 0.0153
-0.28%
$ 15.2 million $ 3.06 million
Mar 10, 3 PM $ 0.0154
-0.83%
$ 15.24 million $ 3.09 million
Mar 10, 2 PM $ 0.0155
+1.76%
$ 15.37 million $ 3.04 million
Mar 10, 1 PM $ 0.0152
-0.45%
$ 15.11 million $ 2.92 million
Mar 10, 12 PM $ 0.0153
-0.55%
$ 15.17 million $ 2.82 million
Mar 10, 11 AM $ 0.0154
-0.47%
$ 15.26 million $ 2.8 million
Mar 10, 10 AM $ 0.0155
-0.27%
$ 15.33 million $ 2.77 million
Mar 10, 9 AM $ 0.0155
+0.22%
$ 15.37 million $ 2.71 million
Mar 10, 8 AM $ 0.0155
-0.07%
$ 15.34 million $ 2.69 million
Mar 10, 7 AM $ 0.0155
+0.49%
$ 15.35 million $ 2.63 million
Mar 10, 6 AM $ 0.0154
-0.52%
$ 15.28 million $ 2.72 million
Mar 10, 5 AM $ 0.0155
+0.23%
$ 15.36 million $ 3.01 million
Mar 10, 4 AM $ 0.0155
+1.60%
$ 15.32 million $ 2.96 million
Mar 10, 3 AM $ 0.0152
-0.56%
$ 15.08 million $ 2.84 million
Mar 10, 2 AM $ 0.0153
+0.25%
$ 15.16 million $ 2.88 million
Mar 10, 1 AM $ 0.0153
-0.16%
$ 15.13 million $ 2.82 million
Mar 10, 12 AM $ 0.0153
+1.49%
$ 15.15 million $ 2.72 million
Mar 9, 11 PM $ 0.0151
-0.17%
$ 14.93 million $ 2.64 million
Mar 9, 10 PM $ 0.0151
-1.06%
$ 14.95 million $ 2.64 million
Mar 9, 9 PM $ 0.0153
+0.28%
$ 15.11 million $ 2.84 million
Mar 9, 8 PM $ 0.0152
-0.15%
$ 15.07 million $ 2.84 million
Mar 9, 7 PM $ 0.0152
+0.74%
$ 15.09 million $ 2.82 million
Mar 9, 6 PM $ 0.0151
-0.40%
$ 14.98 million $ 2.79 million
Mar 9, 5 PM $ 0.0152
-0.14%
$ 15.04 million $ 2.76 million
Mar 9, 4 PM $ 0.0152
-0.83%
$ 15.06 million $ 2.79 million
Mar 9, 3 PM $ 0.0153
+0.03%
$ 15.19 million $ 2.78 million
Mar 9, 2 PM $ 0.0153
-0.02%
$ 15.18 million $ 2.76 million
Mar 9, 1 PM $ 0.0153
+0.43%
$ 15.19 million $ 2.74 million
Mar 9, 12 PM $ 0.0153
+0.66%
$ 15.12 million $ 2.79 million
Mar 9, 11 AM $ 0.0152
-0.08%
$ 15.02 million $ 2.91 million
Mar 9, 10 AM $ 0.0152
-1.29%
$ 15.04 million $ 2.92 million
Mar 9, 9 AM $ 0.0154
-0.35%
$ 15.23 million $ 2.88 million
Mar 9, 8 AM $ 0.0154
+0.47%
$ 15.29 million $ 2.91 million
Mar 9, 7 AM $ 0.0154
+0.83%
$ 15.22 million $ 2.94 million
Mar 9, 6 AM $ 0.0152
-0.54%
$ 15.09 million $ 2.93 million
Mar 9, 5 AM $ 0.0153
+1.19%
$ 15.17 million $ 2.55 million
Mar 9, 4 AM $ 0.0151
+0.68%
$ 15 million $ 2.53 million
Mar 9, 3 AM $ 0.015
-0.21%
$ 14.9 million $ 2.49 million
Mar 9, 2 AM $ 0.0151
+1.22%
$ 14.93 million $ 2.44 million
Mar 9, 1 AM $ 0.0149
+0.03%
$ 14.75 million $ 2.46 million