Bonfida Historical Data

FIDA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0152
-0.66%
$ 15.09 million $ 4.93 million
Mar 6, 11 PM $ 0.0153
-0.81%
$ 15.19 million $ 5.02 million
Mar 6, 10 PM $ 0.0155
-0.13%
$ 15.32 million $ 5.13 million
Mar 6, 9 PM $ 0.0155
+0.28%
$ 15.34 million $ 5.14 million
Mar 6, 8 PM $ 0.0154
-0.31%
$ 15.29 million $ 5.17 million
Mar 6, 7 PM $ 0.0155
-0.63%
$ 15.34 million $ 5.17 million
Mar 6, 6 PM $ 0.0156
+0.68%
$ 15.44 million $ 5.11 million
Mar 6, 5 PM $ 0.0155
+0.31%
$ 15.34 million $ 5.04 million
Mar 6, 4 PM $ 0.0155
-1.09%
$ 15.33 million $ 4.91 million
Mar 6, 3 PM $ 0.0156
+0.83%
$ 15.49 million $ 4.93 million
Mar 6, 2 PM $ 0.0155
-2.59%
$ 15.37 million $ 5 million
Mar 6, 1 PM $ 0.0159
-0.30%
$ 15.78 million $ 4.79 million
Mar 6, 12 PM $ 0.016
+1.18%
$ 15.82 million $ 4.22 million
Mar 6, 11 AM $ 0.0158
-1.00%
$ 15.64 million $ 4.04 million
Mar 6, 10 AM $ 0.0159
+0.82%
$ 15.8 million $ 4.04 million
Mar 6, 9 AM $ 0.0158
-0.73%
$ 15.67 million $ 4.08 million
Mar 6, 8 AM $ 0.0159
-0.92%
$ 15.78 million $ 4.3 million
Mar 6, 7 AM $ 0.0161
-1.17%
$ 15.93 million $ 4.42 million
Mar 6, 6 AM $ 0.0163
+0.30%
$ 16.12 million $ 4.55 million
Mar 6, 5 AM $ 0.0162
+0.03%
$ 16.07 million $ 4.84 million
Mar 6, 4 AM $ 0.0162
-2.04%
$ 16.07 million $ 5.02 million
Mar 6, 3 AM $ 0.0166
+0.91%
$ 16.4 million $ 4.97 million
Mar 6, 2 AM $ 0.0164
+1.68%
$ 16.26 million $ 4.4 million
Mar 6, 1 AM $ 0.0161
+1.27%
$ 15.99 million $ 4.15 million
Mar 6, 12 AM $ 0.0159
+0.49%
$ 15.79 million $ 4.13 million
Mar 5, 11 PM $ 0.0159
+0.15%
$ 15.71 million $ 3.9 million
Mar 5, 10 PM $ 0.0158
+0.03%
$ 15.68 million $ 3.82 million
Mar 5, 9 PM $ 0.0158
-0.59%
$ 15.68 million $ 3.85 million
Mar 5, 8 PM $ 0.0159
+1.16%
$ 15.77 million $ 3.83 million
Mar 5, 7 PM $ 0.0157
+0.41%
$ 15.59 million $ 3.8 million
Mar 5, 6 PM $ 0.0157
+1.27%
$ 15.53 million $ 3.79 million
Mar 5, 5 PM $ 0.0155
-1.16%
$ 15.33 million $ 3.77 million
Mar 5, 4 PM $ 0.0157
-0.84%
$ 15.51 million $ 3.87 million
Mar 5, 3 PM $ 0.0158
-1.95%
$ 15.65 million $ 3.98 million
Mar 5, 2 PM $ 0.0161
+1.14%
$ 15.96 million $ 4.08 million
Mar 5, 1 PM $ 0.0159
-0.75%
$ 15.78 million $ 4.11 million
Mar 5, 12 PM $ 0.016
+0.17%
$ 15.89 million $ 4.08 million
Mar 5, 11 AM $ 0.016
-1.69%
$ 15.87 million $ 4.09 million
Mar 5, 10 AM $ 0.0163
+0.63%
$ 16.14 million $ 4.1 million
Mar 5, 9 AM $ 0.0162
+0.37%
$ 16.04 million $ 4.14 million
Mar 5, 8 AM $ 0.0161
-0.97%
$ 15.98 million $ 4.17 million
Mar 5, 7 AM $ 0.0163
-1.23%
$ 16.14 million $ 4.13 million
Mar 5, 6 AM $ 0.0165
+0.98%
$ 16.34 million $ 3.73 million
Mar 5, 5 AM $ 0.0163
+0.07%
$ 16.18 million $ 3.5 million
Mar 5, 4 AM $ 0.0163
+0.69%
$ 16.16 million $ 3.34 million
Mar 5, 3 AM $ 0.0162
+0.94%
$ 16.05 million $ 3.26 million
Mar 5, 2 AM $ 0.016
+0.73%
$ 15.9 million $ 3.28 million
Mar 5, 1 AM $ 0.0159
-0.32%
$ 15.79 million $ 3.28 million
Mar 5, 12 AM $ 0.016
-0.35%
$ 15.84 million $ 3.32 million
Mar 4, 11 PM $ 0.016
+0.39%
$ 15.89 million $ 3.4 million