Bonfida Historical Data

FIDA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.016
+0.39%
$ 15.89 million $ 3.4 million
Mar 4, 10 PM $ 0.016
-0.91%
$ 15.83 million $ 3.39 million
Mar 4, 9 PM $ 0.0161
-0.34%
$ 15.98 million $ 3.41 million
Mar 4, 8 PM $ 0.0162
-0.92%
$ 16.03 million $ 3.44 million
Mar 4, 7 PM $ 0.0163
+0.62%
$ 16.18 million $ 3.49 million
Mar 4, 6 PM $ 0.0162
+1.27%
$ 16.08 million $ 3.52 million
Mar 4, 5 PM $ 0.016
-1.58%
$ 15.88 million $ 3.59 million
Mar 4, 4 PM $ 0.0162
-1.03%
$ -- $ 3.53 million
Mar 4, 1 PM $ 0.0159
+1.00%
$ 15.79 million $ 3.16 million
Mar 4, 12 PM $ 0.0158
-0.49%
$ 15.63 million $ 3.14 million
Mar 4, 11 AM $ 0.0159
+0.95%
$ 15.71 million $ 3.18 million
Mar 4, 9 AM $ 0.0162
+1.76%
$ 16.04 million $ 2.93 million
Mar 4, 8 AM $ 0.0159
+2.69%
$ 15.77 million $ 2.78 million
Mar 4, 7 AM $ 0.0155
+0.81%
$ 15.35 million $ 2.68 million
Mar 4, 6 AM $ 0.0154
+0.89%
$ 15.23 million $ 2.41 million
Mar 4, 5 AM $ 0.0152
+1.42%
$ 15.1 million $ 2.36 million
Mar 4, 4 AM $ 0.015
+0.33%
$ 14.88 million $ 2.35 million
Mar 4, 3 AM $ 0.015
-1.32%
$ 14.84 million $ 2.26 million
Mar 4, 2 AM $ 0.0152
+0.97%
$ 15.03 million $ 2.35 million
Mar 4, 1 AM $ 0.015
+0.09%
$ 14.89 million $ 2.37 million
Mar 4, 12 AM $ 0.015
-2.09%
$ 14.88 million $ 2.35 million
Mar 3, 11 PM $ 0.0153
-0.61%
$ 15.19 million $ 2.28 million
Mar 3, 10 PM $ 0.0154
+1.01%
$ 15.29 million $ 2.32 million
Mar 3, 9 PM $ 0.0153
-0.04%
$ 15.14 million $ 2.29 million
Mar 3, 8 PM $ 0.0153
+0.49%
$ 15.14 million $ 2.39 million
Mar 3, 7 PM $ 0.0152
-1.06%
$ 15.07 million $ 2.4 million
Mar 3, 6 PM $ 0.0154
+1.02%
$ 15.23 million $ 2.36 million
Mar 3, 5 PM $ 0.0152
+0.83%
$ 15.07 million $ 2.29 million
Mar 3, 4 PM $ 0.0151
+1.71%
$ 14.95 million $ 2.27 million
Mar 3, 3 PM $ 0.0148
+1.06%
$ 14.7 million $ 2.31 million
Mar 3, 2 PM $ 0.0147
+0.17%
$ 14.54 million $ 2.33 million
Mar 3, 1 PM $ 0.0147
+0.22%
$ 14.52 million $ 2.35 million
Mar 3, 12 PM $ 0.0146
+1.20%
$ 14.49 million $ 2.34 million
Mar 3, 11 AM $ 0.0144
-0.30%
$ 14.32 million $ 2.33 million
Mar 3, 10 AM $ 0.0145
-0.07%
$ 14.36 million $ 2.32 million
Mar 3, 9 AM $ 0.0145
-1.00%
$ 14.37 million $ 2.3 million
Mar 3, 8 AM $ 0.0146
-0.92%
$ 14.51 million $ 2.28 million
Mar 3, 7 AM $ 0.0148
+0.89%
$ 14.65 million $ 2.3 million
Mar 3, 6 AM $ 0.0147
+0.23%
$ 14.52 million $ 2.31 million
Mar 3, 5 AM $ 0.0146
-0.15%
$ 14.49 million $ 2.35 million
Mar 3, 4 AM $ 0.0146
-0.79%
$ 14.51 million $ 2.29 million
Mar 3, 3 AM $ 0.0148
-1.02%
$ 14.65 million $ 2.3 million
Mar 3, 2 AM $ 0.0149
-0.21%
$ 14.8 million $ 2.22 million
Mar 3, 1 AM $ 0.015
+0.85%
$ 14.83 million $ 2.19 million
Mar 3, 12 AM $ 0.0148
+0.03%
$ 14.71 million $ 2.17 million
Mar 2, 11 PM $ 0.0148
-1.61%
$ 14.7 million $ 2.16 million
Mar 2, 10 PM $ 0.0151
-0.02%
$ 14.94 million $ 2.15 million
Mar 2, 9 PM $ 0.0151
-1.06%
$ 14.95 million $ 2.2 million
Mar 2, 8 PM $ 0.0152
-1.26%
$ 15.11 million $ 2.07 million
Mar 2, 7 PM $ 0.0154
+0.44%
$ 15.3 million $ 2.12 million