Bonfida Historical Data

FIDA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0148
+1.52%
$ 14.69 million $ 3.43 million
Feb 28, 5 PM $ 0.0146
+1.11%
$ 14.47 million $ 3.39 million
Feb 28, 4 PM $ 0.0144
+0.72%
$ 14.31 million $ 3.35 million
Feb 28, 3 PM $ 0.0143
-0.24%
$ 14.21 million $ 3.46 million
Feb 28, 2 PM $ 0.0144
-0.66%
$ 14.24 million $ 3.6 million
Feb 28, 1 PM $ 0.0145
+0.95%
$ 14.34 million $ 3.73 million
Feb 28, 12 PM $ 0.0143
+0.11%
$ 14.2 million $ 4.06 million
Feb 28, 11 AM $ 0.0143
-0.36%
$ 14.19 million $ 6.76 million
Feb 28, 10 AM $ 0.0144
-0.63%
$ 14.23 million $ 6.97 million
Feb 28, 9 AM $ 0.0145
+0.19%
$ 14.33 million $ 7.04 million
Feb 28, 8 AM $ 0.0144
-2.37%
$ 14.3 million $ 7 million
Feb 28, 7 AM $ 0.0148
+1.04%
$ 14.65 million $ 3.84 million
Feb 28, 6 AM $ 0.0146
-5.33%
$ 14.5 million $ 3.77 million
Feb 28, 5 AM $ 0.0155
+0.04%
$ 15.31 million $ 3.58 million
Feb 28, 4 AM $ 0.0154
-0.66%
$ 15.31 million $ 3.6 million
Feb 28, 3 AM $ 0.0155
-0.62%
$ 15.4 million $ 3.56 million
Feb 28, 2 AM $ 0.0156
+0.75%
$ 15.5 million $ 6.25 million
Feb 28, 1 AM $ 0.0155
+0.06%
$ 15.38 million $ 6.28 million
Feb 28, 12 AM $ 0.0155
+0.76%
$ 15.37 million $ 6.26 million
Feb 27, 11 PM $ 0.0154
+0.90%
$ 15.25 million $ 6.23 million
Feb 27, 10 PM $ 0.0153
-0.97%
$ 15.12 million $ 6.17 million
Feb 27, 9 PM $ 0.0154
-0.74%
$ 15.26 million $ 6.16 million
Feb 27, 8 PM $ 0.0155
-0.62%
$ 15.38 million $ 6.16 million
Feb 27, 7 PM $ 0.0156
-0.92%
$ 15.47 million $ 6.12 million
Feb 27, 6 PM $ 0.0158
-0.70%
$ 15.62 million $ 6.12 million
Feb 27, 5 PM $ 0.0159
+0.33%
$ 15.73 million $ 6.16 million
Feb 27, 4 PM $ 0.0158
-0.57%
$ 15.68 million $ 6.13 million
Feb 27, 3 PM $ 0.0159
+0.32%
$ 15.77 million $ 6.2 million
Feb 27, 2 PM $ 0.0159
-0.99%
$ 15.72 million $ 6.28 million
Feb 27, 1 PM $ 0.016
-0.33%
$ 15.87 million $ 6.32 million
Feb 27, 12 PM $ 0.0161
-1.39%
$ 15.92 million $ 5.87 million
Feb 27, 11 AM $ 0.0163
+0.65%
$ 16.15 million $ 3.06 million
Feb 27, 10 AM $ 0.0162
+0.83%
$ 16.04 million $ 2.78 million
Feb 27, 9 AM $ 0.0161
-0.57%
$ 15.91 million $ 2.68 million
Feb 27, 8 AM $ 0.0161
-0.35%
$ 16 million $ 2.7 million
Feb 27, 7 AM $ 0.0162
+1.26%
$ 16.06 million $ 2.71 million
Feb 27, 6 AM $ 0.016
-0.08%
$ 15.86 million $ 2.69 million
Feb 27, 5 AM $ 0.016
+0.29%
$ 15.87 million $ 2.72 million
Feb 27, 4 AM $ 0.016
+1.30%
$ 15.82 million $ 2.72 million
Feb 27, 3 AM $ 0.0158
+0.30%
$ 15.62 million $ 2.7 million
Feb 27, 2 AM $ 0.0157
+0.67%
$ 15.58 million $ 2.67 million
Feb 27, 1 AM $ 0.0156
-0.57%
$ 15.47 million $ 1.65 million
Feb 27, 12 AM $ 0.0157
+0.43%
$ 15.56 million $ 1.65 million
Feb 26, 11 PM $ 0.0156
-1.03%
$ 15.49 million $ 1.64 million
Feb 26, 10 PM $ 0.0158
+1.58%
$ 15.65 million $ 1.72 million
Feb 26, 9 PM $ 0.0155
-0.75%
$ 15.41 million $ 1.74 million
Feb 26, 8 PM $ 0.0157
-0.74%
$ 15.52 million $ 2.89 million
Feb 26, 7 PM $ 0.0158
+0.63%
$ 15.64 million $ 2.94 million
Feb 26, 6 PM $ 0.0157
+2.21%
$ 15.53 million $ 2.96 million
Feb 26, 5 PM $ 0.0153
+0.48%
$ 15.2 million $ 3.02 million