Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0189
-0.79%
$ 18.72 million $ 2.1 million
May 9, 10 AM $ 0.019
+1.08%
$ 18.87 million $ 2.08 million
May 9, 9 AM $ 0.0188
-1.52%
$ 18.67 million $ 2.02 million
May 9, 8 AM $ 0.0191
+0.56%
$ 18.96 million $ 1.84 million
May 9, 7 AM $ 0.019
-0.58%
$ 18.85 million $ 1.78 million
May 9, 6 AM $ 0.0191
-0.05%
$ 18.96 million $ 1.8 million
May 9, 5 AM $ 0.0191
+0.12%
$ 18.97 million $ 1.73 million
May 9, 4 AM $ 0.0191
+0.04%
$ 18.95 million $ 1.69 million
May 9, 3 AM $ 0.0191
-0.05%
$ 18.94 million $ 1.68 million
May 9, 2 AM $ 0.0191
-0.28%
$ 18.95 million $ 1.62 million
May 9, 1 AM $ 0.0192
+1.19%
$ 19 million $ 1.64 million
May 9, 12 AM $ 0.019
+0.27%
$ 18.78 million $ 1.61 million
May 8, 11 PM $ 0.0189
-0.41%
$ 18.73 million $ 1.64 million
May 8, 10 PM $ 0.019
-0.19%
$ 18.81 million $ 1.63 million
May 8, 9 PM $ 0.019
+0.86%
$ 18.84 million $ 1.63 million
May 8, 8 PM $ 0.0189
+0.37%
$ 18.68 million $ 1.64 million
May 8, 7 PM $ 0.0188
-0.64%
$ 18.61 million $ 1.73 million
May 8, 6 PM $ 0.0189
+1.50%
$ 18.74 million $ 1.77 million
May 8, 5 PM $ 0.0186
+0.52%
$ 18.46 million $ 1.93 million
May 8, 4 PM $ 0.0185
+0.39%
$ 18.37 million $ 2.29 million
May 8, 3 PM $ 0.0185
+0.28%
$ 18.3 million $ 2.49 million
May 8, 2 PM $ 0.0184
+1.02%
$ 18.24 million $ 2.55 million
May 8, 1 PM $ 0.0182
+0.08%
$ 18.06 million $ 2.65 million
May 8, 12 PM $ 0.0182
-0.31%
$ 18.05 million $ 2.69 million
May 8, 11 AM $ 0.0183
+0.32%
$ 18.1 million $ 2.83 million
May 8, 10 AM $ 0.0182
-0.46%
$ 18.04 million $ 2.93 million
May 8, 9 AM $ 0.0183
+0.45%
$ 18.13 million $ 3.01 million
May 8, 8 AM $ 0.0182
+0.33%
$ 18.04 million $ 3.07 million
May 8, 7 AM $ 0.0182
-0.39%
$ 17.99 million $ 3.13 million
May 8, 6 AM $ 0.0182
-0.34%
$ 18.06 million $ 3.33 million
May 8, 5 AM $ 0.0183
-0.73%
$ 18.12 million $ 4.15 million
May 8, 4 AM $ 0.0184
+0.69%
$ 18.25 million $ 4.33 million
May 8, 3 AM $ 0.0183
+0.13%
$ 18.13 million $ 4.52 million
May 8, 2 AM $ 0.0183
+0.16%
$ 18.1 million $ 4.51 million
May 8, 1 AM $ 0.0182
-0.30%
$ 18.07 million $ 4.5 million
May 8, 12 AM $ 0.0183
-0.18%
$ 18.13 million $ 4.61 million
May 7, 11 PM $ 0.0183
+0.07%
$ 18.16 million $ 4.63 million
May 7, 10 PM $ 0.0183
-0.57%
$ 18.15 million $ 4.67 million
May 7, 9 PM $ 0.0184
+0.28%
$ 18.25 million $ 5.36 million
May 7, 8 PM $ 0.0184
-0.76%
$ 18.2 million $ 5.37 million
May 7, 7 PM $ 0.0185
-0.60%
$ 18.34 million $ 5.29 million
May 7, 6 PM $ 0.0186
+0.21%
$ 18.45 million $ 5.12 million
May 7, 5 PM $ 0.0186
+2.53%
$ 18.41 million $ 4.95 million
May 7, 4 PM $ 0.0181
-0.17%
$ 17.96 million $ 4.7 million
May 7, 3 PM $ 0.0182
-0.11%
$ 17.99 million $ 4.42 million
May 7, 2 PM $ 0.0182
+0.07%
$ 18.01 million $ 4.36 million
May 7, 1 PM $ 0.0182
-1.39%
$ 18 million $ 4.33 million
May 7, 12 PM $ 0.0184
+0.21%
$ 18.25 million $ 4.52 million
May 7, 11 AM $ 0.0184
+0.68%
$ 18.21 million $ 4.73 million
May 7, 10 AM $ 0.0183
-0.72%
$ 18.09 million $ 4.98 million