Bonfida Historical Data

FIDA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0157
-0.34%
$ 15.54 million $ 4.23 million
Feb 24, 3 PM $ 0.0157
+0.10%
$ 15.59 million $ 4.27 million
Feb 24, 2 PM $ 0.0157
+1.14%
$ 15.58 million $ 4.31 million
Feb 24, 1 PM $ 0.0155
+0.33%
$ 15.4 million $ 4.27 million
Feb 24, 12 PM $ 0.0155
+0.44%
$ 15.35 million $ 4.27 million
Feb 24, 11 AM $ 0.0154
-0.36%
$ 15.28 million $ 4.29 million
Feb 24, 10 AM $ 0.0155
+0.28%
$ 15.34 million $ 4.33 million
Feb 24, 9 AM $ 0.0154
-0.11%
$ 15.29 million $ 4.48 million
Feb 24, 8 AM $ 0.0155
+0.28%
$ 15.31 million $ 4.61 million
Feb 24, 7 AM $ 0.0154
-0.55%
$ 15.27 million $ 4.84 million
Feb 24, 6 AM $ 0.0155
-0.55%
$ 15.35 million $ 5.24 million
Feb 24, 5 AM $ 0.0156
-0.54%
$ 15.44 million $ 5.54 million
Feb 24, 4 AM $ 0.0157
-0.34%
$ 15.52 million $ 5.6 million
Feb 24, 3 AM $ 0.0157
-0.19%
$ 15.58 million $ 5.78 million
Feb 24, 2 AM $ 0.0157
-1.07%
$ 15.61 million $ 5.94 million
Feb 24, 1 AM $ 0.0159
-0.02%
$ 15.78 million $ 6.16 million
Feb 24, 12 AM $ 0.0159
+0.69%
$ 15.78 million $ 6.52 million
Feb 23, 11 PM $ 0.0158
-0.35%
$ 15.67 million $ 6.69 million
Feb 23, 10 PM $ 0.0158
+0.03%
$ 15.69 million $ 6.78 million
Feb 23, 9 PM $ 0.0158
+0.35%
$ 15.68 million $ 6.79 million
Feb 23, 8 PM $ 0.0158
+0.18%
$ 15.63 million $ 6.81 million
Feb 23, 7 PM $ 0.0157
-1.19%
$ 15.6 million $ 6.68 million
Feb 23, 6 PM $ 0.0159
+1.38%
$ 15.79 million $ 6.68 million
Feb 23, 5 PM $ 0.0157
-0.76%
$ 15.57 million $ 5.78 million
Feb 23, 4 PM $ 0.0158
-1.12%
$ 15.69 million $ 5.77 million
Feb 23, 3 PM $ 0.016
-0.95%
$ 15.87 million $ 6.16 million
Feb 23, 2 PM $ 0.0162
-0.83%
$ 16.02 million $ 6.35 million
Feb 23, 1 PM $ 0.0163
-1.92%
$ 16.16 million $ 6.47 million
Feb 23, 12 PM $ 0.0166
+1.02%
$ 16.47 million $ 6.54 million
Feb 23, 11 AM $ 0.0165
-0.43%
$ 16.31 million $ 6.58 million
Feb 23, 10 AM $ 0.0165
-0.66%
$ 16.38 million $ 7.38 million
Feb 23, 9 AM $ 0.0166
-1.69%
$ 16.49 million $ 7.33 million
Feb 23, 8 AM $ 0.0169
-0.17%
$ 16.77 million $ 7.19 million
Feb 23, 7 AM $ 0.017
+4.60%
$ 16.8 million $ 6.93 million
Feb 23, 6 AM $ 0.0162
+1.56%
$ 16.06 million $ 6.4 million
Feb 23, 5 AM $ 0.016
+0.16%
$ 15.82 million $ 6.05 million
Feb 23, 4 AM $ 0.0159
+1.15%
$ 15.79 million $ 5.86 million
Feb 23, 3 AM $ 0.0158
+0.32%
$ 15.61 million $ 5.56 million
Feb 23, 2 AM $ 0.0157
+1.64%
$ 15.56 million $ 5.41 million
Feb 23, 1 AM $ 0.0155
-3.00%
$ 15.31 million $ 5.1 million
Feb 23, 12 AM $ 0.0159
-1.20%
$ 15.79 million $ 4.67 million
Feb 22, 11 PM $ 0.0161
-1.58%
$ 15.98 million $ 4.67 million
Feb 22, 10 PM $ 0.0164
+2.63%
$ 16.23 million $ 4.6 million
Feb 22, 9 PM $ 0.016
-0.12%
$ 15.82 million $ 4.47 million
Feb 22, 8 PM $ 0.016
-0.12%
$ 15.84 million $ 4.52 million
Feb 22, 7 PM $ 0.016
+0.21%
$ 15.86 million $ 4.5 million
Feb 22, 6 PM $ 0.016
-0.56%
$ 15.82 million $ 4.39 million
Feb 22, 5 PM $ 0.0161
-0.92%
$ 15.91 million $ 4.16 million
Feb 22, 4 PM $ 0.0162
+1.73%
$ 16.06 million $ 3.99 million
Feb 22, 3 PM $ 0.0159
-3.27%
$ 15.79 million $ 3.47 million