Bonfida Historical Data

FIDA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0159
-3.27%
$ 15.79 million $ 3.47 million
Feb 22, 2 PM $ 0.0165
-0.76%
$ 16.32 million $ 3.75 million
Feb 22, 1 PM $ 0.0166
-0.69%
$ 16.45 million $ 3.5 million
Feb 22, 12 PM $ 0.0167
-1.79%
$ 16.56 million $ 3.4 million
Feb 22, 11 AM $ 0.017
-1.07%
$ 16.86 million $ 3.27 million
Feb 22, 10 AM $ 0.0172
+0.50%
$ 17.05 million $ 3.26 million
Feb 22, 9 AM $ 0.0171
+0.68%
$ 16.96 million $ 3.17 million
Feb 22, 8 AM $ 0.017
-1.04%
$ 16.85 million $ 3.26 million
Feb 22, 7 AM $ 0.0172
+0.02%
$ 17.02 million $ 3.27 million
Feb 22, 6 AM $ 0.0172
+0.71%
$ 17.02 million $ 3.3 million
Feb 22, 5 AM $ 0.0171
-0.58%
$ 16.9 million $ 3.39 million
Feb 22, 4 AM $ 0.0172
-0.27%
$ 17.01 million $ 3.36 million
Feb 22, 3 AM $ 0.0172
-0.30%
$ 17.05 million $ 3.54 million
Feb 22, 2 AM $ 0.0173
-1.09%
$ 17.1 million $ 3.74 million
Feb 22, 1 AM $ 0.0174
-1.42%
$ 17.29 million $ 3.85 million
Feb 22, 12 AM $ 0.0177
-0.99%
$ 17.53 million $ 3.92 million
Feb 21, 11 PM $ 0.0179
+0.49%
$ 17.71 million $ 4.19 million
Feb 21, 10 PM $ 0.0178
-0.86%
$ 17.63 million $ 4.48 million
Feb 21, 9 PM $ 0.0179
+1.54%
$ 17.78 million $ 6.58 million
Feb 21, 8 PM $ 0.0177
+0.45%
$ 17.51 million $ 10.81 million
Feb 21, 7 PM $ 0.0176
+0.04%
$ 17.43 million $ 10.81 million
Feb 21, 6 PM $ 0.0176
-0.35%
$ 17.42 million $ 10.83 million
Feb 21, 5 PM $ 0.0176
-0.56%
$ 17.48 million $ 10.87 million
Feb 21, 4 PM $ 0.0177
-0.49%
$ 17.58 million $ 10.91 million
Feb 21, 3 PM $ 0.0178
-1.39%
$ 17.67 million $ 10.89 million
Feb 21, 2 PM $ 0.0181
-0.37%
$ 17.92 million $ 12.59 million
Feb 21, 1 PM $ 0.0182
+0.51%
$ 17.98 million $ 12.59 million
Feb 21, 12 PM $ 0.0181
-0.06%
$ 17.89 million $ 12.62 million
Feb 21, 11 AM $ 0.0181
+0.48%
$ 17.9 million $ 12.63 million
Feb 21, 10 AM $ 0.018
-1.19%
$ 17.82 million $ 12.63 million
Feb 21, 9 AM $ 0.0182
-0.33%
$ 18.03 million $ 12.59 million
Feb 21, 8 AM $ 0.0183
-0.30%
$ 18.09 million $ 12.39 million
Feb 21, 7 AM $ 0.0183
-0.63%
$ 18.14 million $ 12.48 million
Feb 21, 6 AM $ 0.0184
-0.79%
$ 18.26 million $ 12.58 million
Feb 21, 5 AM $ 0.0186
+0.71%
$ 18.41 million $ 12.57 million
Feb 21, 4 AM $ 0.0184
-0.33%
$ 18.28 million $ 12.74 million
Feb 21, 3 AM $ 0.0185
-1.92%
$ 18.34 million $ 12.65 million
Feb 21, 2 AM $ 0.0189
-0.61%
$ 18.69 million $ 12.37 million
Feb 21, 1 AM $ 0.019
-0.38%
$ 18.81 million $ 12.23 million
Feb 21, 12 AM $ 0.0191
-1.35%
$ 18.88 million $ 12.12 million
Feb 20, 11 PM $ 0.0193
-0.41%
$ 19.13 million $ 11.63 million
Feb 20, 10 PM $ 0.0194
-4.31%
$ 19.22 million $ 11.15 million
Feb 20, 9 PM $ 0.0203
+10.61%
$ 20.08 million $ 8.54 million
Feb 20, 8 PM $ 0.0183
-0.24%
$ 18.16 million $ 3.74 million
Feb 20, 7 PM $ 0.0184
-0.47%
$ 18.2 million $ 3.76 million
Feb 20, 6 PM $ 0.0185
+2.28%
$ 18.27 million $ 3.74 million
Feb 20, 5 PM $ 0.018
+0.72%
$ 17.88 million $ 3.64 million
Feb 20, 4 PM $ 0.0179
+0.67%
$ 17.74 million $ 3.64 million
Feb 20, 3 PM $ 0.0178
-0.21%
$ 17.63 million $ 3.66 million
Feb 20, 2 PM $ 0.0178
-0.54%
$ 17.67 million $ 3.96 million