Bonfida Historical Data

FIDA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0213
-0.10%
$ 21.09 million $ 1.86 million
Feb 14, 9 AM $ 0.0213
+0.13%
$ 21.11 million $ 1.87 million
Feb 14, 8 AM $ 0.0213
+0.77%
$ 21.09 million $ 1.89 million
Feb 14, 7 AM $ 0.0211
+0.28%
$ 20.92 million $ 1.87 million
Feb 14, 6 AM $ 0.0211
-0.19%
$ 20.87 million $ 1.86 million
Feb 14, 5 AM $ 0.0211
-0.68%
$ 20.91 million $ 1.85 million
Feb 14, 4 AM $ 0.0212
-0.24%
$ 21.05 million $ 1.88 million
Feb 14, 3 AM $ 0.0213
-0.07%
$ 21.1 million $ 1.89 million
Feb 14, 2 AM $ 0.0213
+0.12%
$ 21.12 million $ 1.91 million
Feb 14, 1 AM $ 0.0213
-0.55%
$ 21.09 million $ 1.88 million
Feb 14, 12 AM $ 0.0214
+0.64%
$ 21.21 million $ 1.87 million
Feb 13, 11 PM $ 0.0213
+0.07%
$ 21.07 million $ 1.87 million
Feb 13, 10 PM $ 0.0213
+0.43%
$ 21.06 million $ 1.86 million
Feb 13, 9 PM $ 0.0212
+0.46%
$ 20.97 million $ 1.86 million
Feb 13, 8 PM $ 0.0211
+0.25%
$ 20.87 million $ 1.84 million
Feb 13, 7 PM $ 0.021
-0.05%
$ 20.82 million $ 1.8 million
Feb 13, 6 PM $ 0.021
+0.17%
$ 20.83 million $ 1.82 million
Feb 13, 5 PM $ 0.021
-0.53%
$ 20.79 million $ 1.81 million
Feb 13, 4 PM $ 0.0211
+1.69%
$ 20.92 million $ 1.81 million
Feb 13, 3 PM $ 0.0207
+0.04%
$ 20.56 million $ 1.89 million
Feb 13, 2 PM $ 0.0207
+0.72%
$ 20.55 million $ 2.04 million
Feb 13, 1 PM $ 0.0206
+0.16%
$ 20.4 million $ 2.01 million
Feb 13, 12 PM $ 0.0206
-0.10%
$ 20.37 million $ 1.97 million
Feb 13, 11 AM $ 0.0206
-0.50%
$ 20.39 million $ 1.99 million
Feb 13, 10 AM $ 0.0207
+0.10%
$ 20.49 million $ 1.96 million
Feb 13, 9 AM $ 0.0207
-0.11%
$ 20.47 million $ 2.01 million
Feb 13, 8 AM $ 0.0207
+0.30%
$ 20.49 million $ 2.02 million
Feb 13, 7 AM $ 0.0206
+0.47%
$ 20.43 million $ 2.03 million
Feb 13, 6 AM $ 0.0205
+0.67%
$ 20.34 million $ 2.03 million
Feb 13, 5 AM $ 0.0204
-0.39%
$ 20.2 million $ 2.11 million
Feb 13, 4 AM $ 0.0205
-0.41%
$ 20.28 million $ 2.12 million
Feb 13, 3 AM $ 0.0206
-0.07%
$ 20.36 million $ 2.11 million
Feb 13, 2 AM $ 0.0206
-0.30%
$ 20.38 million $ 2.1 million
Feb 13, 1 AM $ 0.0206
+0.18%
$ 20.44 million $ 2.08 million
Feb 13, 12 AM $ 0.0206
-1.09%
$ 20.41 million $ 2.05 million
Feb 12, 11 PM $ 0.0208
+0.58%
$ 20.63 million $ 2.04 million
Feb 12, 10 PM $ 0.0207
+0.98%
$ 20.51 million $ 2.09 million
Feb 12, 9 PM $ 0.0205
+0.50%
$ 20.31 million $ 2.04 million
Feb 12, 8 PM $ 0.0204
-0.69%
$ 20.21 million $ 2.05 million
Feb 12, 7 PM $ 0.0205
+0.57%
$ 20.38 million $ 2.09 million
Feb 12, 6 PM $ 0.0204
+0.41%
$ 20.28 million $ 2.07 million
Feb 12, 5 PM $ 0.0203
+0.52%
$ 20.17 million $ 2.1 million
Feb 12, 4 PM $ 0.0202
-1.16%
$ 20.05 million $ 2.16 million
Feb 12, 3 PM $ 0.0205
-1.43%
$ 20.28 million $ 2.05 million
Feb 12, 2 PM $ 0.0208
-0.37%
$ 20.58 million $ 2.32 million
Feb 12, 1 PM $ 0.0208
+0.64%
$ 20.63 million $ 2.49 million
Feb 12, 12 PM $ 0.0207
-0.86%
$ 20.52 million $ 2.51 million
Feb 12, 11 AM $ 0.0209
-0.37%
$ 20.7 million $ 2.51 million
Feb 12, 10 AM $ 0.021
+0.68%
$ 20.78 million $ 2.53 million
Feb 12, 9 AM $ 0.0208
-0.05%
$ 20.65 million $ 2.45 million