Bonfida Historical Data

FIDA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0208
-0.05%
$ 20.65 million $ 2.45 million
Feb 12, 8 AM $ 0.0208
-0.92%
$ 20.65 million $ 2.43 million
Feb 12, 7 AM $ 0.021
+0.26%
$ 20.81 million $ 2.41 million
Feb 12, 6 AM $ 0.021
+0.72%
$ 20.78 million $ 2.41 million
Feb 12, 5 AM $ 0.0207
+0.22%
$ 20.51 million $ 2.3 million
Feb 12, 4 AM $ 0.0207
-0.70%
$ 20.5 million $ 2.26 million
Feb 12, 3 AM $ 0.0208
+0.40%
$ 20.64 million $ 2.26 million
Feb 12, 2 AM $ 0.0208
+0.59%
$ 20.57 million $ 2.28 million
Feb 12, 1 AM $ 0.0206
+0.42%
$ 20.45 million $ 2.29 million
Feb 12, 12 AM $ 0.0206
+0.77%
$ 20.37 million $ 2.27 million
Feb 11, 11 PM $ 0.0204
+0.17%
$ 20.23 million $ 2.24 million
Feb 11, 10 PM $ 0.0204
-0.59%
$ 20.18 million $ 2.19 million
Feb 11, 9 PM $ 0.0205
+0.47%
$ 20.3 million $ 2.13 million
Feb 11, 8 PM $ 0.0204
+0.33%
$ 20.2 million $ 2.13 million
Feb 11, 7 PM $ 0.0203
-0.50%
$ 20.14 million $ 2.12 million
Feb 11, 6 PM $ 0.0204
+0.30%
$ 20.24 million $ 2.12 million
Feb 11, 5 PM $ 0.0204
+0.56%
$ 20.19 million $ 2.16 million
Feb 11, 4 PM $ 0.0202
+0.32%
$ 20.06 million $ 2.13 million
Feb 11, 3 PM $ 0.0202
-0.43%
$ 19.99 million $ 2.12 million
Feb 11, 2 PM $ 0.0203
+0.15%
$ 20.09 million $ 2.29 million
Feb 11, 1 PM $ 0.0202
+0.75%
$ 20.06 million $ 2.15 million
Feb 11, 12 PM $ 0.0201
+0.71%
$ 19.91 million $ 2.11 million
Feb 11, 11 AM $ 0.0199
+1.09%
$ 19.77 million $ 2.08 million
Feb 11, 10 AM $ 0.0197
-0.86%
$ 19.54 million $ 2.05 million
Feb 11, 9 AM $ 0.0199
+0.32%
$ 19.72 million $ 2.08 million
Feb 11, 8 AM $ 0.0198
+0.92%
$ 19.66 million $ 2.08 million
Feb 11, 7 AM $ 0.0197
-0.22%
$ 19.48 million $ 2.11 million
Feb 11, 6 AM $ 0.0197
-0.84%
$ 19.52 million $ 2.08 million
Feb 11, 5 AM $ 0.0199
-0.13%
$ 19.69 million $ 2.1 million
Feb 11, 4 AM $ 0.0199
-1.05%
$ 19.72 million $ 2.12 million
Feb 11, 3 AM $ 0.0201
+0.27%
$ 19.93 million $ 2.11 million
Feb 11, 2 AM $ 0.0201
-0.29%
$ 19.87 million $ 2.12 million
Feb 11, 1 AM $ 0.0201
+0.46%
$ 19.94 million $ 2.08 million
Feb 11, 12 AM $ 0.02
-0.34%
$ 19.84 million $ 2.09 million
Feb 10, 11 PM $ 0.0201
+0.44%
$ 19.91 million $ 2.11 million
Feb 10, 10 PM $ 0.02
+0.12%
$ 19.82 million $ 2.08 million
Feb 10, 9 PM $ 0.02
-0.13%
$ 19.79 million $ 2.16 million
Feb 10, 8 PM $ 0.02
-0.03%
$ 19.82 million $ 2.21 million
Feb 10, 7 PM $ 0.02
+0.65%
$ 19.83 million $ 2.27 million
Feb 10, 6 PM $ 0.0199
-2.06%
$ 19.7 million $ 2.92 million
Feb 10, 5 PM $ 0.0203
-0.20%
$ 20.11 million $ 3.12 million
Feb 10, 4 PM $ 0.0203
+0.06%
$ 20.15 million $ 3.21 million
Feb 10, 3 PM $ 0.0203
-0.35%
$ 20.14 million $ 3.35 million
Feb 10, 2 PM $ 0.0204
+0.69%
$ 20.21 million $ 3.47 million
Feb 10, 1 PM $ 0.0203
+1.42%
$ 20.07 million $ 3.48 million
Feb 10, 12 PM $ 0.02
-0.38%
$ 19.79 million $ 3.48 million
Feb 10, 11 AM $ 0.02
-0.19%
$ 19.87 million $ 3.51 million
Feb 10, 10 AM $ 0.0201
-0.35%
$ 19.91 million $ 3.53 million
Feb 10, 9 AM $ 0.0202
+0.47%
$ 19.97 million $ 3.55 million
Feb 10, 8 AM $ 0.0201
+0.07%
$ 19.88 million $ 3.57 million