Bonfida Historical Data

FIDA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0201
+0.07%
$ 19.88 million $ 3.57 million
Feb 10, 7 AM $ 0.0201
+0.59%
$ 19.87 million $ 3.54 million
Feb 10, 6 AM $ 0.0199
-1.24%
$ 19.75 million $ 3.53 million
Feb 10, 5 AM $ 0.0202
-0.79%
$ 19.99 million $ 3.46 million
Feb 10, 4 AM $ 0.0203
+0.72%
$ 20.15 million $ 3.39 million
Feb 10, 3 AM $ 0.0202
-2.08%
$ 20 million $ 3.33 million
Feb 10, 2 AM $ 0.0206
-0.59%
$ 20.43 million $ 3.3 million
Feb 10, 1 AM $ 0.0207
+0.93%
$ 20.55 million $ 3.3 million
Feb 10, 12 AM $ 0.0205
-1.62%
$ 20.36 million $ 3.31 million
Feb 9, 11 PM $ 0.0209
+0.21%
$ 20.69 million $ 3.31 million
Feb 9, 10 PM $ 0.0208
+1.16%
$ 20.65 million $ 3.35 million
Feb 9, 9 PM $ 0.0206
+0.07%
$ 20.41 million $ 3.27 million
Feb 9, 8 PM $ 0.0206
-0.47%
$ 20.4 million $ 3.22 million
Feb 9, 7 PM $ 0.0207
+0.04%
$ 20.49 million $ 3.16 million
Feb 9, 6 PM $ 0.0207
+0.52%
$ 20.49 million $ 2.46 million
Feb 9, 5 PM $ 0.0206
+1.31%
$ 20.38 million $ 2.18 million
Feb 9, 4 PM $ 0.0203
+1.48%
$ 20.09 million $ 2 million
Feb 9, 3 PM $ 0.02
+0.14%
$ 19.82 million $ 1.84 million
Feb 9, 2 PM $ 0.02
+2.33%
$ 19.82 million $ 2.03 million
Feb 9, 1 PM $ 0.0195
-0.19%
$ 19.35 million $ 1.89 million
Feb 9, 12 PM $ 0.0196
+0.92%
$ 19.38 million $ 1.85 million
Feb 9, 11 AM $ 0.0194
+0.44%
$ 19.21 million $ 1.82 million
Feb 9, 10 AM $ 0.0193
-1.06%
$ 19.12 million $ 1.79 million
Feb 9, 9 AM $ 0.0195
-0.65%
$ 19.33 million $ 1.76 million
Feb 9, 8 AM $ 0.0196
-0.67%
$ 19.45 million $ 1.76 million
Feb 9, 7 AM $ 0.0198
-0.48%
$ 19.58 million $ 1.76 million
Feb 9, 6 AM $ 0.0199
-0.50%
$ 19.68 million $ 1.77 million
Feb 9, 5 AM $ 0.02
-0.02%
$ 19.78 million $ 1.81 million
Feb 9, 4 AM $ 0.02
-0.83%
$ 19.78 million $ 1.87 million
Feb 9, 3 AM $ 0.0201
+1.31%
$ 19.95 million $ 1.9 million
Feb 9, 2 AM $ 0.0199
+0.50%
$ 19.69 million $ 1.86 million
Feb 9, 1 AM $ 0.0198
+0.12%
$ 19.59 million $ 1.86 million
Feb 9, 12 AM $ 0.0197
+0.16%
$ 19.57 million $ 1.81 million
Feb 8, 11 PM $ 0.0197
+0.26%
$ 19.53 million $ 1.83 million
Feb 8, 10 PM $ 0.0197
+0.45%
$ 19.51 million $ 1.78 million
Feb 8, 9 PM $ 0.0196
-0.62%
$ 19.4 million $ 1.79 million
Feb 8, 8 PM $ 0.0197
-0.80%
$ 19.52 million $ 1.77 million
Feb 8, 7 PM $ 0.0199
-0.07%
$ 19.67 million $ 1.77 million
Feb 8, 6 PM $ 0.0199
+1.14%
$ 19.69 million $ 1.79 million
Feb 8, 5 PM $ 0.0196
+0.47%
$ 19.47 million $ 1.81 million
Feb 8, 4 PM $ 0.0196
-1.88%
$ 19.38 million $ 1.87 million
Feb 8, 3 PM $ 0.0199
-1.39%
$ 19.75 million $ 1.94 million
Feb 8, 2 PM $ 0.0202
+0.55%
$ 20.03 million $ 1.94 million
Feb 8, 1 PM $ 0.0201
-0.04%
$ 19.92 million $ 2 million
Feb 8, 12 PM $ 0.0201
-0.86%
$ 19.92 million $ 2.02 million
Feb 8, 11 AM $ 0.0203
+1.56%
$ 20.09 million $ 2.11 million
Feb 8, 10 AM $ 0.02
-0.84%
$ 19.78 million $ 2.12 million
Feb 8, 9 AM $ 0.0201
-0.48%
$ 19.95 million $ 2.13 million
Feb 8, 8 AM $ 0.0202
+1.04%
$ 20.05 million $ 2.13 million
Feb 8, 7 AM $ 0.02
+0.04%
$ 19.84 million $ 2.14 million