Bonfida Historical Data

FIDA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.02
+0.04%
$ 19.84 million $ 2.14 million
Feb 8, 6 AM $ 0.02
-0.40%
$ 19.83 million $ 2.26 million
Feb 8, 5 AM $ 0.0201
+0.00%
$ 19.91 million $ 2.28 million
Feb 8, 4 AM $ 0.0201
-0.11%
$ 19.91 million $ 2.34 million
Feb 8, 3 AM $ 0.0201
-0.67%
$ 19.94 million $ 2.53 million
Feb 8, 2 AM $ 0.0203
-0.52%
$ 20.07 million $ 2.7 million
Feb 8, 1 AM $ 0.0204
+0.14%
$ 20.18 million $ 3.29 million
Feb 8, 12 AM $ 0.0203
-0.90%
$ 20.15 million $ 3.39 million
Feb 7, 11 PM $ 0.0205
+0.08%
$ 20.36 million $ 3.7 million
Feb 7, 10 PM $ 0.0205
-0.21%
$ 20.31 million $ 3.98 million
Feb 7, 9 PM $ 0.0205
-0.73%
$ 20.36 million $ 4.1 million
Feb 7, 8 PM $ 0.0207
+0.85%
$ 20.5 million $ 4.27 million
Feb 7, 7 PM $ 0.0205
+0.30%
$ 20.33 million $ 4.46 million
Feb 7, 6 PM $ 0.0205
+1.06%
$ 20.27 million $ 4.5 million
Feb 7, 5 PM $ 0.0202
+0.19%
$ 20.05 million $ 4.75 million
Feb 7, 4 PM $ 0.0202
+0.37%
$ 20.02 million $ 4.77 million
Feb 7, 3 PM $ 0.0201
+1.04%
$ 19.94 million $ 4.68 million
Feb 7, 2 PM $ 0.0199
-1.36%
$ 19.74 million $ 5 million
Feb 7, 1 PM $ 0.0202
-1.89%
$ 20.01 million $ 5.05 million
Feb 7, 12 PM $ 0.0206
+2.89%
$ 20.36 million $ 5.05 million
Feb 7, 11 AM $ 0.02
+0.53%
$ 19.82 million $ 4.96 million
Feb 7, 10 AM $ 0.0199
-0.73%
$ 19.72 million $ 4.95 million
Feb 7, 9 AM $ 0.02
-0.87%
$ 19.86 million $ 4.98 million
Feb 7, 8 AM $ 0.0202
+0.89%
$ 20.04 million $ 4.98 million
Feb 7, 7 AM $ 0.02
-2.69%
$ 19.86 million $ 4.92 million
Feb 7, 6 AM $ 0.0206
-1.04%
$ 20.45 million $ 4.81 million
Feb 7, 5 AM $ 0.0208
-0.80%
$ 20.62 million $ 4.8 million
Feb 7, 4 AM $ 0.021
+0.33%
$ 20.79 million $ 4.72 million
Feb 7, 3 AM $ 0.0209
+0.64%
$ 20.72 million $ 4.53 million
Feb 7, 2 AM $ 0.0208
-1.13%
$ 20.59 million $ 4.38 million
Feb 7, 1 AM $ 0.021
+1.69%
$ 20.8 million $ 3.91 million
Feb 7, 12 AM $ 0.0207
-0.61%
$ 20.48 million $ 3.91 million
Feb 6, 11 PM $ 0.0208
+0.64%
$ 20.61 million $ 4.13 million
Feb 6, 10 PM $ 0.0207
+0.54%
$ 20.47 million $ 3.85 million
Feb 6, 9 PM $ 0.0206
+2.55%
$ 20.36 million $ 3.82 million
Feb 6, 8 PM $ 0.02
+0.70%
$ 19.86 million $ 3.88 million
Feb 6, 7 PM $ 0.0199
+2.03%
$ 19.72 million $ 3.95 million
Feb 6, 6 PM $ 0.0195
-0.93%
$ 19.33 million $ 3.97 million
Feb 6, 5 PM $ 0.0197
-0.12%
$ 19.51 million $ 3.86 million
Feb 6, 4 PM $ 0.0197
+2.03%
$ 19.53 million $ 4.07 million
Feb 6, 3 PM $ 0.0193
-0.48%
$ 19.14 million $ 4.44 million
Feb 6, 2 PM $ 0.0194
+2.42%
$ 19.18 million $ 5.24 million
Feb 6, 1 PM $ 0.0189
+1.60%
$ 18.78 million $ 5.22 million
Feb 6, 12 PM $ 0.0187
+0.59%
$ 18.48 million $ 5.26 million
Feb 6, 11 AM $ 0.0185
+0.09%
$ 18.37 million $ 5.32 million
Feb 6, 10 AM $ 0.0185
+1.01%
$ 18.35 million $ 5.41 million
Feb 6, 9 AM $ 0.0183
+1.42%
$ 18.17 million $ 5.37 million
Feb 6, 8 AM $ 0.0181
-0.45%
$ 17.92 million $ 5.34 million
Feb 6, 7 AM $ 0.0182
+0.04%
$ 18 million $ 5.33 million
Feb 6, 6 AM $ 0.0182
-0.86%
$ 17.99 million $ 5.32 million