Bonfida Historical Data

FIDA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0182
-0.86%
$ 17.99 million $ 5.32 million
Feb 6, 5 AM $ 0.0183
+2.23%
$ 18.15 million $ 5.28 million
Feb 6, 4 AM $ 0.0179
+0.88%
$ 17.76 million $ 5.26 million
Feb 6, 3 AM $ 0.0178
+0.04%
$ 17.6 million $ 5.23 million
Feb 6, 2 AM $ 0.0178
-1.61%
$ 17.59 million $ 5.21 million
Feb 6, 1 AM $ 0.018
+2.46%
$ 17.85 million $ 5.1 million
Feb 6, 12 AM $ 0.0176
-1.16%
$ 17.42 million $ 4.98 million
Feb 5, 11 PM $ 0.0178
-1.53%
$ 17.62 million $ 4.32 million
Feb 5, 10 PM $ 0.0181
+0.57%
$ 17.9 million $ 4.24 million
Feb 5, 9 PM $ 0.018
-0.81%
$ 17.76 million $ 4.11 million
Feb 5, 8 PM $ 0.0181
-2.83%
$ 17.94 million $ 3.84 million
Feb 5, 7 PM $ 0.0186
-1.80%
$ 18.46 million $ 3.62 million
Feb 5, 6 PM $ 0.019
-0.33%
$ 18.77 million $ 3.63 million
Feb 5, 5 PM $ 0.019
-2.75%
$ 18.86 million $ 3.56 million
Feb 5, 4 PM $ 0.0196
+0.81%
$ 19.39 million $ 3.34 million
Feb 5, 3 PM $ 0.0194
-3.52%
$ 19.23 million $ 2.97 million
Feb 5, 2 PM $ 0.0201
+0.82%
$ 19.93 million $ 2.8 million
Feb 5, 1 PM $ 0.02
-1.03%
$ 19.77 million $ 2.75 million
Feb 5, 12 PM $ 0.0202
-1.12%
$ 19.98 million $ 2.69 million
Feb 5, 11 AM $ 0.0204
-0.65%
$ 20.21 million $ 2.6 million
Feb 5, 10 AM $ 0.0205
-2.38%
$ 20.34 million $ 2.56 million
Feb 5, 9 AM $ 0.021
+0.23%
$ 20.84 million $ 2.54 million
Feb 5, 8 AM $ 0.021
+0.67%
$ 20.79 million $ 2.53 million
Feb 5, 7 AM $ 0.0208
-0.23%
$ 20.66 million $ 2.51 million
Feb 5, 6 AM $ 0.0209
-1.06%
$ 20.7 million $ 2.51 million
Feb 5, 5 AM $ 0.0211
-0.30%
$ 20.93 million $ 2.5 million
Feb 5, 4 AM $ 0.0212
+0.14%
$ 20.99 million $ 2.46 million
Feb 5, 3 AM $ 0.0211
-0.40%
$ 20.96 million $ 2.43 million
Feb 5, 2 AM $ 0.0212
-0.19%
$ 21.04 million $ 2.41 million
Feb 5, 1 AM $ 0.0213
+0.10%
$ 21.08 million $ 2.37 million
Feb 5, 12 AM $ 0.0213
+0.27%
$ 21.06 million $ 2.31 million
Feb 4, 11 PM $ 0.0212
+0.34%
$ 21.01 million $ 2.29 million
Feb 4, 10 PM $ 0.0211
+0.08%
$ 20.93 million $ 2.29 million
Feb 4, 9 PM $ 0.0211
-1.27%
$ 20.91 million $ 2.27 million
Feb 4, 8 PM $ 0.0214
-0.53%
$ 21.18 million $ 2.29 million
Feb 4, 7 PM $ 0.0215
+1.92%
$ 21.29 million $ 2.33 million
Feb 4, 6 PM $ 0.0211
+1.54%
$ 20.89 million $ 2.33 million
Feb 4, 5 PM $ 0.0208
-0.85%
$ 20.53 million $ 2.38 million
Feb 4, 4 PM $ 0.0209
+0.07%
$ 20.75 million $ 2.36 million
Feb 4, 3 PM $ 0.0209
-1.45%
$ 20.74 million $ 2.35 million
Feb 4, 2 PM $ 0.0212
-1.16%
$ 21.04 million $ 2.69 million
Feb 4, 1 PM $ 0.0215
-0.09%
$ 21.29 million $ 2.63 million
Feb 4, 12 PM $ 0.0215
-0.12%
$ 21.31 million $ 2.59 million
Feb 4, 11 AM $ 0.0215
-0.22%
$ 21.33 million $ 2.59 million
Feb 4, 10 AM $ 0.0216
-0.94%
$ 21.38 million $ 2.53 million
Feb 4, 9 AM $ 0.0218
+0.37%
$ 21.59 million $ 2.53 million
Feb 4, 8 AM $ 0.0217
-0.51%
$ 21.5 million $ 2.53 million
Feb 4, 7 AM $ 0.0218
+1.16%
$ 21.61 million $ 2.53 million
Feb 4, 6 AM $ 0.0216
+0.33%
$ 21.37 million $ 2.42 million
Feb 4, 5 AM $ 0.0215
-0.21%
$ 21.29 million $ 2.4 million