Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0183
-0.72%
$ 18.09 million $ 4.98 million
May 7, 9 AM $ 0.0184
+0.43%
$ 18.22 million $ 4.96 million
May 7, 8 AM $ 0.0183
-0.17%
$ 18.14 million $ 5.07 million
May 7, 7 AM $ 0.0183
-1.07%
$ 18.17 million $ 5.29 million
May 7, 6 AM $ 0.0185
+0.17%
$ 18.37 million $ 5.37 million
May 7, 5 AM $ 0.0185
+1.26%
$ 18.34 million $ 5.45 million
May 7, 4 AM $ 0.0183
+2.44%
$ 18.11 million $ 5.28 million
May 7, 3 AM $ 0.0178
-0.55%
$ 17.68 million $ 5.07 million
May 7, 2 AM $ 0.0179
+0.09%
$ 17.78 million $ 5.08 million
May 7, 1 AM $ 0.0179
-0.46%
$ 17.76 million $ 5.13 million
May 7, 12 AM $ 0.018
-1.23%
$ 17.85 million $ 5.01 million
May 6, 11 PM $ 0.0182
+0.55%
$ 18.07 million $ 4.92 million
May 6, 10 PM $ 0.0181
-0.52%
$ 17.97 million $ 4.89 million
May 6, 9 PM $ 0.0182
+1.20%
$ 18.06 million $ 4.92 million
May 6, 8 PM $ 0.018
-0.13%
$ 17.85 million $ 4.95 million
May 6, 7 PM $ 0.018
-0.25%
$ 17.87 million $ 5.04 million
May 6, 6 PM $ 0.0181
-0.81%
$ 17.92 million $ 5 million
May 6, 5 PM $ 0.0182
+0.51%
$ 18.07 million $ 4.93 million
May 6, 4 PM $ 0.0181
+0.39%
$ 17.97 million $ 4.73 million
May 6, 3 PM $ 0.0181
+0.25%
$ 17.9 million $ 4.7 million
May 6, 2 PM $ 0.018
-0.22%
$ 17.86 million $ 4.67 million
May 6, 1 PM $ 0.0181
-2.23%
$ 17.91 million $ 4.57 million
May 6, 12 PM $ 0.0185
+1.05%
$ 18.32 million $ 4.31 million
May 6, 11 AM $ 0.0183
+0.48%
$ 18.13 million $ 3.92 million
May 6, 10 AM $ 0.0182
+0.31%
$ 18.04 million $ 3.63 million
May 6, 9 AM $ 0.0182
+0.47%
$ 17.99 million $ 3.62 million
May 6, 8 AM $ 0.0181
-0.31%
$ 17.9 million $ 3.46 million
May 6, 7 AM $ 0.0181
+0.33%
$ 17.96 million $ 3.3 million
May 6, 6 AM $ 0.0181
+3.78%
$ 17.9 million $ 3.04 million
May 6, 5 AM $ 0.0174
-0.57%
$ 17.25 million $ 2 million
May 6, 4 AM $ 0.0175
-0.04%
$ 17.35 million $ 1.99 million
May 6, 3 AM $ 0.0175
+0.73%
$ 17.35 million $ 1.92 million
May 6, 2 AM $ 0.0174
-0.11%
$ 17.23 million $ 1.92 million
May 6, 1 AM $ 0.0174
+1.41%
$ 17.25 million $ 1.87 million
May 6, 12 AM $ 0.0172
-0.53%
$ 17.01 million $ 1.85 million
May 5, 11 PM $ 0.0173
-0.04%
$ 17.1 million $ 1.84 million
May 5, 10 PM $ 0.0173
-0.52%
$ 17.1 million $ 1.86 million
May 5, 9 PM $ 0.0174
-0.42%
$ 17.19 million $ 1.81 million
May 5, 8 PM $ 0.0174
+0.91%
$ 17.27 million $ 1.74 million
May 5, 7 PM $ 0.0173
+0.40%
$ 17.11 million $ 1.64 million
May 5, 6 PM $ 0.0172
+0.01%
$ 17.04 million $ 1.7 million
May 5, 5 PM $ 0.0172
+0.21%
$ 17.04 million $ 1.71 million
May 5, 4 PM $ 0.0172
+0.12%
$ 17.01 million $ 1.75 million
May 5, 3 PM $ 0.0171
+0.03%
$ 16.99 million $ 1.77 million
May 5, 2 PM $ 0.0171
-0.46%
$ 16.98 million $ 1.82 million
May 5, 1 PM $ 0.0172
+0.07%
$ 17.06 million $ 1.8 million
May 5, 12 PM $ 0.0172
+0.18%
$ 17.05 million $ 1.88 million
May 5, 11 AM $ 0.0172
-0.66%
$ 17.01 million $ 1.86 million
May 5, 10 AM $ 0.0173
+0.28%
$ 17.13 million $ 1.78 million
May 5, 9 AM $ 0.0172
+0.04%
$ 17.08 million $ 1.85 million