Bonfida Historical Data

FIDA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0214
+0.12%
$ 21.21 million $ 3.86 million
Feb 2, 2 AM $ 0.0214
-1.08%
$ 21.2 million $ 3.59 million
Feb 2, 1 AM $ 0.0216
+0.60%
$ 21.42 million $ 3.67 million
Feb 2, 12 AM $ 0.0215
+1.05%
$ 21.29 million $ 3.66 million
Feb 1, 11 PM $ 0.0213
-1.83%
$ 21.07 million $ 3.65 million
Feb 1, 10 PM $ 0.0217
+0.92%
$ 21.41 million $ 3.52 million
Feb 1, 9 PM $ 0.0215
-1.45%
$ 21.27 million $ 3.6 million
Feb 1, 8 PM $ 0.0218
+0.21%
$ 21.58 million $ 3.7 million
Feb 1, 7 PM $ 0.0217
-0.68%
$ 21.54 million $ 3.94 million
Feb 1, 6 PM $ 0.0219
+0.29%
$ 21.68 million $ 4.21 million
Feb 1, 5 PM $ 0.0218
+0.68%
$ 21.62 million $ 4.91 million
Feb 1, 4 PM $ 0.0217
-0.50%
$ 21.47 million $ 5.67 million
Feb 1, 3 PM $ 0.0218
-1.81%
$ 21.58 million $ 5.85 million
Feb 1, 2 PM $ 0.0222
+0.49%
$ 21.98 million $ 6.6 million
Feb 1, 1 PM $ 0.0221
-0.96%
$ 21.87 million $ 7.55 million
Feb 1, 12 PM $ 0.0223
-0.38%
$ 22.08 million $ 7.92 million
Feb 1, 11 AM $ 0.0224
+0.76%
$ 22.17 million $ 8.08 million
Feb 1, 10 AM $ 0.0222
-1.75%
$ 22.03 million $ 8.3 million
Feb 1, 9 AM $ 0.0226
-0.25%
$ 22.4 million $ 8.42 million
Feb 1, 8 AM $ 0.0226
+0.75%
$ 22.44 million $ 8.65 million
Feb 1, 7 AM $ 0.0225
+1.58%
$ 22.28 million $ 8.96 million
Feb 1, 6 AM $ 0.0221
-0.65%
$ 21.93 million $ 9.31 million
Feb 1, 5 AM $ 0.0223
+1.16%
$ 22.07 million $ 9.81 million
Feb 1, 4 AM $ 0.022
-0.29%
$ 21.82 million $ 10.24 million
Feb 1, 3 AM $ 0.0221
-0.13%
$ 21.89 million $ 10.49 million
Feb 1, 2 AM $ 0.0221
-0.02%
$ 21.92 million $ 10.73 million
Feb 1, 1 AM $ 0.0221
-1.37%
$ 21.92 million $ 10.92 million
Feb 1, 12 AM $ 0.0224
-1.05%
$ 22.23 million $ 11.33 million
Jan 31, 11 PM $ 0.0227
+2.15%
$ 22.46 million $ 11.86 million
Jan 31, 10 PM $ 0.0222
-0.10%
$ 21.96 million $ 12 million
Jan 31, 9 PM $ 0.0222
+1.24%
$ 22.01 million $ 13.28 million
Jan 31, 8 PM $ 0.0219
-0.46%
$ 21.69 million $ 13.97 million
Jan 31, 7 PM $ 0.022
-1.75%
$ 21.84 million $ 15.71 million
Jan 31, 6 PM $ 0.0224
+1.25%
$ 22.25 million $ 17.16 million
Jan 31, 5 PM $ 0.0221
+0.28%
$ 21.95 million $ 19.13 million
Jan 31, 4 PM $ 0.0221
-0.91%
$ 21.86 million $ 24.43 million
Jan 31, 3 PM $ 0.0223
-1.12%
$ 22.1 million $ 25.43 million
Jan 31, 2 PM $ 0.0226
-5.74%
$ 22.38 million $ 28.41 million
Jan 31, 1 PM $ 0.0239
-1.76%
$ 23.7 million $ 27.75 million
Jan 31, 12 PM $ 0.0244
-0.38%
$ 24.13 million $ 27.45 million
Jan 31, 11 AM $ 0.0244
-1.28%
$ 24.23 million $ 27.28 million
Jan 31, 10 AM $ 0.0248
-1.78%
$ 24.54 million $ 27.06 million
Jan 31, 9 AM $ 0.0252
+0.72%
$ 24.98 million $ 26.94 million
Jan 31, 8 AM $ 0.025
-1.79%
$ 24.81 million $ 26.58 million
Jan 31, 7 AM $ 0.0255
-2.88%
$ 25.3 million $ 26.2 million
Jan 31, 6 AM $ 0.0262
-5.16%
$ 25.98 million $ 25.76 million
Jan 31, 5 AM $ 0.0276
+4.61%
$ 27.39 million $ 24.77 million
Jan 31, 4 AM $ 0.0264
-0.44%
$ 26.18 million $ 23.13 million
Jan 31, 3 AM $ 0.0265
-0.97%
$ 26.3 million $ 22.81 million
Jan 31, 2 AM $ 0.0268
+1.65%
$ 26.56 million $ 22.48 million