Bonfida Historical Data

FIDA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0251
-1.37%
$ 24.83 million $ 2.95 million
Jan 29, 12 AM $ 0.0254
+0.41%
$ 25.18 million $ 2.91 million
Jan 28, 11 PM $ 0.0253
-0.75%
$ 25.07 million $ 2.87 million
Jan 28, 10 PM $ 0.0255
-0.14%
$ 25.26 million $ 2.88 million
Jan 28, 9 PM $ 0.0255
+0.25%
$ 25.27 million $ 2.81 million
Jan 28, 8 PM $ 0.0255
-0.17%
$ 25.24 million $ 2.76 million
Jan 28, 7 PM $ 0.0255
-0.19%
$ 25.28 million $ 2.89 million
Jan 28, 6 PM $ 0.0256
-0.86%
$ 25.33 million $ 2.9 million
Jan 28, 5 PM $ 0.0258
+0.93%
$ 25.55 million $ 2.91 million
Jan 28, 4 PM $ 0.0255
-0.35%
$ 25.31 million $ 2.93 million
Jan 28, 3 PM $ 0.0256
+0.83%
$ 25.4 million $ 2.84 million
Jan 28, 2 PM $ 0.0254
-0.11%
$ 25.19 million $ 3.16 million
Jan 28, 1 PM $ 0.0254
-0.31%
$ 25.22 million $ 3.14 million
Jan 28, 12 PM $ 0.0255
-1.58%
$ 25.3 million $ 3.15 million
Jan 28, 11 AM $ 0.0259
+1.80%
$ 25.7 million $ 3.05 million
Jan 28, 10 AM $ 0.0255
-0.56%
$ 25.22 million $ 2.89 million
Jan 28, 9 AM $ 0.0256
+0.88%
$ 25.39 million $ 2.97 million
Jan 28, 8 AM $ 0.0254
+0.23%
$ 25.18 million $ 3.11 million
Jan 28, 7 AM $ 0.0253
-0.20%
$ 25.11 million $ 3.17 million
Jan 28, 6 AM $ 0.0254
+0.11%
$ 25.16 million $ 3.16 million
Jan 28, 5 AM $ 0.0254
+0.44%
$ 25.13 million $ 3.09 million
Jan 28, 4 AM $ 0.0253
+0.62%
$ 25.02 million $ 3.06 million
Jan 28, 3 AM $ 0.0251
-0.66%
$ 24.87 million $ 2.93 million
Jan 28, 2 AM $ 0.0253
-0.43%
$ 25.03 million $ 2.83 million
Jan 28, 1 AM $ 0.0254
-0.28%
$ 25.14 million $ 2.62 million
Jan 28, 12 AM $ 0.0254
-0.20%
$ 25.21 million $ 2.63 million
Jan 27, 11 PM $ 0.0255
-0.10%
$ 25.26 million $ 2.59 million
Jan 27, 10 PM $ 0.0255
+0.52%
$ 25.29 million $ 2.56 million
Jan 27, 9 PM $ 0.0254
-0.41%
$ 25.16 million $ 2.53 million
Jan 27, 8 PM $ 0.0255
+0.54%
$ 25.26 million $ 2.51 million
Jan 27, 7 PM $ 0.0254
+0.14%
$ 25.12 million $ 2.34 million
Jan 27, 6 PM $ 0.0253
+1.52%
$ 24.96 million $ 2.26 million
Jan 27, 5 PM $ 0.0249
-2.26%
$ 24.71 million $ 2.31 million
Jan 27, 4 PM $ 0.0255
+1.32%
$ 25.28 million $ 2.25 million
Jan 27, 3 PM $ 0.0252
+1.14%
$ 24.95 million $ 2.25 million
Jan 27, 2 PM $ 0.0249
-0.30%
$ 24.67 million $ 3.26 million
Jan 27, 1 PM $ 0.025
-0.40%
$ 24.75 million $ 3.36 million
Jan 27, 12 PM $ 0.0251
-0.85%
$ 24.85 million $ 3.22 million
Jan 27, 11 AM $ 0.0253
-0.25%
$ 25.06 million $ 3.21 million
Jan 27, 10 AM $ 0.0254
-1.68%
$ 25.12 million $ 3.15 million
Jan 27, 9 AM $ 0.0258
+2.24%
$ 25.55 million $ 2.88 million
Jan 27, 8 AM $ 0.0252
-0.54%
$ 24.99 million $ 2.58 million
Jan 27, 7 AM $ 0.0254
+0.02%
$ 25.12 million $ 2.52 million
Jan 27, 6 AM $ 0.0253
-0.28%
$ 25.12 million $ 2.7 million
Jan 27, 5 AM $ 0.0254
-0.47%
$ 25.19 million $ 2.73 million
Jan 27, 4 AM $ 0.0255
-0.18%
$ 25.31 million $ 2.74 million
Jan 27, 3 AM $ 0.0256
-0.38%
$ 25.36 million $ 2.67 million
Jan 27, 2 AM $ 0.0257
-0.12%
$ 25.45 million $ 2.69 million
Jan 27, 1 AM $ 0.0257
-0.19%
$ 25.48 million $ 2.71 million
Jan 27, 12 AM $ 0.0258
+0.11%
$ 25.53 million $ 2.71 million