Bonfida Historical Data

FIDA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0258
+0.11%
$ 25.53 million $ 2.71 million
Jan 26, 11 PM $ 0.0257
-0.29%
$ 25.51 million $ 2.77 million
Jan 26, 10 PM $ 0.0258
+0.20%
$ 25.58 million $ 2.9 million
Jan 26, 9 PM $ 0.0258
+1.26%
$ 25.53 million $ 2.93 million
Jan 26, 8 PM $ 0.0254
-0.76%
$ 25.21 million $ 2.92 million
Jan 26, 7 PM $ 0.0256
-0.75%
$ 25.41 million $ 2.98 million
Jan 26, 6 PM $ 0.0258
+0.20%
$ 25.6 million $ 3.24 million
Jan 26, 5 PM $ 0.0258
+0.08%
$ 25.55 million $ 3.32 million
Jan 26, 4 PM $ 0.0258
+0.19%
$ 25.53 million $ 3.33 million
Jan 26, 3 PM $ 0.0257
-0.67%
$ 25.47 million $ 3.49 million
Jan 26, 2 PM $ 0.0259
+0.55%
$ 25.64 million $ 3.68 million
Jan 26, 1 PM $ 0.0257
+0.76%
$ 25.54 million $ 3.66 million
Jan 26, 12 PM $ 0.0255
+0.01%
$ 25.32 million $ 3.61 million
Jan 26, 11 AM $ 0.0255
-0.45%
$ 25.31 million $ 3.63 million
Jan 26, 10 AM $ 0.0257
-0.04%
$ 25.43 million $ 3.71 million
Jan 26, 9 AM $ 0.0257
-0.91%
$ 25.44 million $ 3.71 million
Jan 26, 8 AM $ 0.0259
-0.39%
$ 25.67 million $ 3.69 million
Jan 26, 7 AM $ 0.026
+1.44%
$ 25.77 million $ 3.8 million
Jan 26, 6 AM $ 0.0256
+0.16%
$ 25.41 million $ 3.56 million
Jan 26, 5 AM $ 0.0256
+0.28%
$ 25.37 million $ 3.65 million
Jan 26, 4 AM $ 0.0255
+0.46%
$ 25.3 million $ 3.7 million
Jan 26, 3 AM $ 0.0254
-0.68%
$ 25.18 million $ 3.75 million
Jan 26, 2 AM $ 0.0256
-0.04%
$ 25.35 million $ 3.77 million
Jan 26, 1 AM $ 0.0256
+1.76%
$ 25.36 million $ 3.84 million
Jan 26, 12 AM $ 0.0252
-0.03%
$ 24.93 million $ 3.93 million
Jan 25, 11 PM $ 0.0252
+1.30%
$ 24.93 million $ 3.91 million
Jan 25, 10 PM $ 0.0248
-0.39%
$ 24.61 million $ 3.79 million
Jan 25, 9 PM $ 0.0249
+0.75%
$ 24.71 million $ 3.76 million
Jan 25, 8 PM $ 0.0247
+0.79%
$ 24.51 million $ 3.72 million
Jan 25, 7 PM $ 0.0245
-3.41%
$ 24.32 million $ 3.67 million
Jan 25, 6 PM $ 0.0254
-1.10%
$ 25.18 million $ 3.48 million
Jan 25, 5 PM $ 0.0257
-0.91%
$ 25.46 million $ 3.32 million
Jan 25, 4 PM $ 0.0259
-1.85%
$ 25.69 million $ 3.27 million
Jan 25, 3 PM $ 0.0264
-0.90%
$ 26.19 million $ 3.14 million
Jan 25, 2 PM $ 0.0267
-0.45%
$ 26.41 million $ 3.39 million
Jan 25, 1 PM $ 0.0268
-0.31%
$ 26.53 million $ 3.26 million
Jan 25, 12 PM $ 0.0269
+0.36%
$ 26.62 million $ 3.26 million
Jan 25, 11 AM $ 0.0268
-0.46%
$ 26.52 million $ 3.2 million
Jan 25, 10 AM $ 0.0269
-0.47%
$ 26.62 million $ 3.19 million
Jan 25, 9 AM $ 0.027
+0.51%
$ 26.77 million $ 3.14 million
Jan 25, 8 AM $ 0.0269
-1.21%
$ 26.63 million $ 3.1 million
Jan 25, 7 AM $ 0.0272
+0.11%
$ 26.96 million $ 2.98 million
Jan 25, 6 AM $ 0.0272
-1.72%
$ 26.93 million $ 2.96 million
Jan 25, 5 AM $ 0.0277
+0.31%
$ 27.4 million $ 2.78 million
Jan 25, 4 AM $ 0.0276
+0.11%
$ 27.32 million $ 2.71 million
Jan 25, 3 AM $ 0.0275
+0.17%
$ 27.29 million $ 2.62 million
Jan 25, 2 AM $ 0.0275
+0.31%
$ 27.24 million $ 2.62 million
Jan 25, 1 AM $ 0.0274
+0.33%
$ 27.16 million $ 2.52 million
Jan 25, 12 AM $ 0.0273
+0.09%
$ 27.07 million $ 2.29 million
Jan 24, 11 PM $ 0.0273
+0.47%
$ 27.04 million $ 2.23 million