Bonfida Historical Data

FIDA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0272
+0.67%
$ 26.92 million $ 2.18 million
Jan 24, 9 PM $ 0.027
+0.96%
$ 26.74 million $ 2.14 million
Jan 24, 8 PM $ 0.0267
-0.65%
$ 26.48 million $ 2.71 million
Jan 24, 7 PM $ 0.0269
+0.38%
$ 26.65 million $ 2.87 million
Jan 24, 6 PM $ 0.0268
-0.21%
$ 26.55 million $ 2.91 million
Jan 24, 5 PM $ 0.0269
+0.22%
$ 26.61 million $ 2.93 million
Jan 24, 4 PM $ 0.0268
-0.59%
$ 26.55 million $ 3.07 million
Jan 24, 3 PM $ 0.027
-1.15%
$ 26.71 million $ 3.02 million
Jan 24, 2 PM $ 0.0273
+0.42%
$ 27.02 million $ 3.7 million
Jan 24, 1 PM $ 0.0272
-0.59%
$ 26.9 million $ 3.81 million
Jan 24, 12 PM $ 0.0273
+0.34%
$ 27.06 million $ 3.92 million
Jan 24, 11 AM $ 0.0272
-0.40%
$ 26.97 million $ 3.92 million
Jan 24, 10 AM $ 0.0273
+0.32%
$ 27.08 million $ 3.87 million
Jan 24, 9 AM $ 0.0272
-0.02%
$ 26.99 million $ 3.86 million
Jan 24, 8 AM $ 0.0272
+0.83%
$ 26.96 million $ 3.93 million
Jan 24, 7 AM $ 0.027
-0.01%
$ 26.78 million $ 4.03 million
Jan 24, 6 AM $ 0.027
+0.33%
$ 26.78 million $ 4.13 million
Jan 24, 5 AM $ 0.0269
-0.33%
$ 26.69 million $ 4.25 million
Jan 24, 4 AM $ 0.027
-0.04%
$ 26.78 million $ 4.3 million
Jan 24, 3 AM $ 0.027
+0.41%
$ 26.79 million $ 4.32 million
Jan 24, 2 AM $ 0.0269
+0.47%
$ 26.68 million $ 4.24 million
Jan 24, 1 AM $ 0.0268
+0.39%
$ 26.56 million $ 4.18 million
Jan 24, 12 AM $ 0.0267
-0.33%
$ 26.45 million $ 4.2 million
Jan 23, 11 PM $ 0.0268
-0.09%
$ 26.54 million $ 4.21 million
Jan 23, 10 PM $ 0.0268
+0.29%
$ 26.56 million $ 4.22 million
Jan 23, 9 PM $ 0.0267
+0.80%
$ 26.5 million $ 4.23 million
Jan 23, 8 PM $ 0.0265
-0.58%
$ 26.28 million $ 3.89 million
Jan 23, 7 PM $ 0.0267
-1.54%
$ 26.43 million $ 3.78 million
Jan 23, 6 PM $ 0.0271
-0.29%
$ 26.84 million $ 3.93 million
Jan 23, 5 PM $ 0.0272
+0.46%
$ 26.92 million $ 4.01 million
Jan 23, 4 PM $ 0.027
-0.03%
$ 26.8 million $ 3.92 million
Jan 23, 3 PM $ 0.0271
+1.03%
$ 26.81 million $ 3.82 million
Jan 23, 2 PM $ 0.0268
-0.56%
$ 26.52 million $ 3.83 million
Jan 23, 1 PM $ 0.0269
-0.92%
$ 26.69 million $ 3.81 million
Jan 23, 12 PM $ 0.0272
-0.60%
$ 26.93 million $ 3.76 million
Jan 23, 11 AM $ 0.0273
+0.62%
$ 27.1 million $ 3.81 million
Jan 23, 10 AM $ 0.0272
-0.24%
$ 26.93 million $ 3.85 million
Jan 23, 9 AM $ 0.0272
-0.15%
$ 26.98 million $ 3.83 million
Jan 23, 8 AM $ 0.0273
-1.56%
$ 27.03 million $ 3.78 million
Jan 23, 7 AM $ 0.0277
+0.26%
$ 27.46 million $ 3.75 million
Jan 23, 6 AM $ 0.0276
+0.32%
$ 27.39 million $ 3.72 million
Jan 23, 5 AM $ 0.0276
+0.31%
$ 27.3 million $ 3.72 million
Jan 23, 4 AM $ 0.0275
+0.78%
$ 27.22 million $ 3.82 million
Jan 23, 3 AM $ 0.0273
+0.60%
$ 27.01 million $ 3.83 million
Jan 23, 2 AM $ 0.0271
-0.19%
$ 26.84 million $ 3.98 million
Jan 23, 1 AM $ 0.0271
+0.92%
$ 26.9 million $ 4.07 million
Jan 23, 12 AM $ 0.0269
-0.29%
$ 26.65 million $ 4.09 million
Jan 22, 11 PM $ 0.027
-0.38%
$ 26.73 million $ 4.12 million
Jan 22, 10 PM $ 0.0271
-0.32%
$ 26.83 million $ 4.24 million
Jan 22, 9 PM $ 0.0272
+1.98%
$ 26.92 million $ 4.3 million