Bonfida Historical Data

FIDA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0272
+1.98%
$ 26.92 million $ 4.3 million
Jan 22, 8 PM $ 0.0266
-0.51%
$ 26.39 million $ 4.28 million
Jan 22, 7 PM $ 0.0268
-0.77%
$ 26.53 million $ 4.6 million
Jan 22, 6 PM $ 0.027
-0.73%
$ 26.77 million $ 4.77 million
Jan 22, 5 PM $ 0.0272
+0.23%
$ 26.93 million $ 4.78 million
Jan 22, 4 PM $ 0.0271
+0.73%
$ 26.9 million $ 4.96 million
Jan 22, 3 PM $ 0.0269
-0.19%
$ 26.68 million $ 5.18 million
Jan 22, 2 PM $ 0.027
-0.99%
$ 26.73 million $ 6.1 million
Jan 22, 1 PM $ 0.0272
-0.43%
$ 27 million $ 6.26 million
Jan 22, 12 PM $ 0.0274
-0.36%
$ 27.11 million $ 6.33 million
Jan 22, 11 AM $ 0.0275
-0.80%
$ 27.21 million $ 6.62 million
Jan 22, 10 AM $ 0.0277
-0.71%
$ 27.43 million $ 6.69 million
Jan 22, 9 AM $ 0.0279
+0.55%
$ 27.62 million $ 6.98 million
Jan 22, 8 AM $ 0.0277
+0.36%
$ 27.47 million $ 7.17 million
Jan 22, 7 AM $ 0.0276
-0.87%
$ 27.37 million $ 7.38 million
Jan 22, 6 AM $ 0.0279
-0.20%
$ 27.61 million $ 7.52 million
Jan 22, 5 AM $ 0.0279
-1.43%
$ 27.66 million $ 8.03 million
Jan 22, 4 AM $ 0.0283
-0.32%
$ 28.07 million $ 8.65 million
Jan 22, 3 AM $ 0.0284
+0.50%
$ 28.24 million $ 9.54 million
Jan 22, 2 AM $ 0.0283
+0.09%
$ 28.01 million $ 11.69 million
Jan 22, 1 AM $ 0.0282
-0.26%
$ 27.99 million $ 13.36 million
Jan 22, 12 AM $ 0.0283
+0.42%
$ 28.11 million $ 13.32 million
Jan 21, 11 PM $ 0.0282
-0.78%
$ 27.94 million $ 13.35 million
Jan 21, 10 PM $ 0.0284
-0.89%
$ 28.16 million $ 13.23 million
Jan 21, 9 PM $ 0.0287
+0.30%
$ 28.42 million $ 13.22 million
Jan 21, 8 PM $ 0.0286
-0.91%
$ 28.33 million $ 12.91 million
Jan 21, 7 PM $ 0.0289
+3.03%
$ 28.59 million $ 12.62 million
Jan 21, 6 PM $ 0.028
+1.45%
$ 27.75 million $ 12.21 million
Jan 21, 5 PM $ 0.0276
+1.70%
$ 27.36 million $ 12.12 million
Jan 21, 4 PM $ 0.0271
-3.60%
$ 26.99 million $ 11.84 million
Jan 21, 3 PM $ 0.0282
+0.23%
$ 27.9 million $ 11.51 million
Jan 21, 2 PM $ 0.0281
+1.71%
$ 27.84 million $ 13.68 million
Jan 21, 1 PM $ 0.0276
-1.14%
$ 27.38 million $ 13.37 million
Jan 21, 12 PM $ 0.0279
+0.84%
$ 27.68 million $ 13.28 million
Jan 21, 11 AM $ 0.0277
-0.43%
$ 27.51 million $ 12.92 million
Jan 21, 10 AM $ 0.0278
+1.43%
$ 27.57 million $ 12.77 million
Jan 21, 9 AM $ 0.0274
-0.32%
$ 27.21 million $ 12.38 million
Jan 21, 8 AM $ 0.0275
-0.90%
$ 27.27 million $ 12.1 million
Jan 21, 7 AM $ 0.0278
-0.39%
$ 27.56 million $ 11.8 million
Jan 21, 6 AM $ 0.0279
+1.27%
$ 27.63 million $ 11.51 million
Jan 21, 5 AM $ 0.0275
+1.85%
$ 27.28 million $ 10.82 million
Jan 21, 4 AM $ 0.027
+0.03%
$ 26.72 million $ 9.86 million
Jan 21, 3 AM $ 0.0271
-2.36%
$ 26.82 million $ 8.71 million
Jan 21, 2 AM $ 0.0277
-9.77%
$ 27.47 million $ 5.63 million
Jan 21, 1 AM $ 0.0307
+0.13%
$ 30.45 million $ 3.42 million
Jan 21, 12 AM $ 0.0307
+1.99%
$ 30.41 million $ 3.35 million
Jan 20, 11 PM $ 0.0301
-0.49%
$ 29.82 million $ 3.2 million
Jan 20, 10 PM $ 0.0302
-0.31%
$ 29.96 million $ 3.23 million
Jan 20, 9 PM $ 0.0303
-1.24%
$ 30.06 million $ 3.15 million
Jan 20, 8 PM $ 0.0307
+0.67%
$ 30.44 million $ 3.13 million