Bonfida Historical Data

FIDA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0361
-0.71%
$ 35.77 million $ 6.59 million
Jan 18, 6 PM $ 0.0364
-4.16%
$ 36.03 million $ 6.36 million
Jan 18, 5 PM $ 0.0379
+5.14%
$ 37.57 million $ 3.75 million
Jan 18, 4 PM $ 0.0361
+0.30%
$ 35.73 million $ 2.62 million
Jan 18, 3 PM $ 0.036
+0.37%
$ 35.63 million $ 2.73 million
Jan 18, 2 PM $ 0.0358
-0.26%
$ 35.5 million $ 2.91 million
Jan 18, 1 PM $ 0.0359
-0.30%
$ 35.59 million $ 2.93 million
Jan 18, 12 PM $ 0.036
-0.05%
$ 35.7 million $ 3.01 million
Jan 18, 11 AM $ 0.036
+0.33%
$ 35.72 million $ 3.14 million
Jan 18, 10 AM $ 0.0359
+0.62%
$ 35.6 million $ 3.13 million
Jan 18, 9 AM $ 0.0357
+0.29%
$ 35.38 million $ 3.24 million
Jan 18, 8 AM $ 0.0356
+0.01%
$ 35.28 million $ 3.35 million
Jan 18, 7 AM $ 0.0356
-0.10%
$ 35.25 million $ 3.48 million
Jan 18, 6 AM $ 0.0356
-0.01%
$ 35.31 million $ 3.53 million
Jan 18, 5 AM $ 0.0356
-0.23%
$ 35.3 million $ 3.57 million
Jan 18, 4 AM $ 0.0357
+0.02%
$ 35.35 million $ 3.61 million
Jan 18, 3 AM $ 0.0357
+0.21%
$ 35.39 million $ 3.68 million
Jan 18, 2 AM $ 0.0356
+0.54%
$ 35.31 million $ 3.72 million
Jan 18, 1 AM $ 0.0354
-0.94%
$ 35.12 million $ 3.81 million
Jan 18, 12 AM $ 0.0358
+0.29%
$ 35.46 million $ 3.75 million
Jan 17, 11 PM $ 0.0357
+0.02%
$ 35.36 million $ 3.69 million
Jan 17, 10 PM $ 0.0357
-1.00%
$ 35.34 million $ 3.77 million
Jan 17, 9 PM $ 0.036
-0.36%
$ 35.71 million $ 3.71 million
Jan 17, 8 PM $ 0.0362
+0.32%
$ 35.84 million $ 3.87 million
Jan 17, 7 PM $ 0.0361
+0.26%
$ 35.73 million $ 4.34 million
Jan 17, 6 PM $ 0.036
-0.05%
$ 35.66 million $ 4.42 million
Jan 17, 5 PM $ 0.036
-0.23%
$ 35.67 million $ 4.52 million
Jan 17, 4 PM $ 0.0361
-1.08%
$ 35.73 million $ 4.6 million
Jan 17, 3 PM $ 0.0365
+0.06%
$ 36.12 million $ 4.75 million
Jan 17, 2 PM $ 0.0364
+0.91%
$ 36.1 million $ 5.12 million
Jan 17, 1 PM $ 0.0361
-0.63%
$ 35.77 million $ 5.29 million
Jan 17, 12 PM $ 0.0363
+1.27%
$ 36 million $ 5.25 million
Jan 17, 11 AM $ 0.0359
-0.24%
$ 35.54 million $ 5.13 million
Jan 17, 10 AM $ 0.036
-0.17%
$ 35.58 million $ 5.08 million
Jan 17, 9 AM $ 0.036
+0.11%
$ 35.67 million $ 5 million
Jan 17, 8 AM $ 0.036
+0.86%
$ 35.61 million $ 4.85 million
Jan 17, 7 AM $ 0.0356
+0.50%
$ 35.32 million $ 4.71 million
Jan 17, 6 AM $ 0.0355
-0.34%
$ 35.15 million $ 4.66 million
Jan 17, 5 AM $ 0.0356
+0.12%
$ 35.27 million $ 4.62 million
Jan 17, 4 AM $ 0.0356
+0.32%
$ 35.23 million $ 4.66 million
Jan 17, 3 AM $ 0.0354
-0.10%
$ 35.1 million $ 4.67 million
Jan 17, 2 AM $ 0.0355
-0.47%
$ 35.15 million $ 4.63 million
Jan 17, 1 AM $ 0.0356
+0.32%
$ 35.32 million $ 4.56 million
Jan 17, 12 AM $ 0.0355
-0.09%
$ 35.2 million $ 4.56 million
Jan 16, 11 PM $ 0.0356
+0.40%
$ 35.24 million $ 4.55 million
Jan 16, 10 PM $ 0.0354
-0.06%
$ 35.1 million $ 4.46 million
Jan 16, 9 PM $ 0.0354
-0.15%
$ 35.12 million $ 4.42 million
Jan 16, 8 PM $ 0.0355
+1.29%
$ 35.17 million $ 4.19 million
Jan 16, 7 PM $ 0.035
+0.35%
$ 34.72 million $ 3.74 million
Jan 16, 6 PM $ 0.0349
-0.20%
$ 34.6 million $ 3.77 million