Bonfida Historical Data

FIDA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0349
-0.20%
$ 34.6 million $ 3.77 million
Jan 16, 5 PM $ 0.035
+0.14%
$ 34.64 million $ 3.88 million
Jan 16, 4 PM $ 0.0349
+1.28%
$ 34.62 million $ 3.82 million
Jan 16, 3 PM $ 0.0345
-1.57%
$ 34.19 million $ 3.66 million
Jan 16, 2 PM $ 0.035
+0.23%
$ 34.73 million $ 3.74 million
Jan 16, 1 PM $ 0.035
-0.27%
$ 34.65 million $ 3.92 million
Jan 16, 12 PM $ 0.0351
-0.70%
$ 34.74 million $ 3.83 million
Jan 16, 11 AM $ 0.0353
+0.33%
$ 34.99 million $ 3.74 million
Jan 16, 10 AM $ 0.0352
+0.00%
$ 34.87 million $ 3.75 million
Jan 16, 9 AM $ 0.0352
+0.04%
$ 34.87 million $ 3.71 million
Jan 16, 8 AM $ 0.0352
+0.69%
$ 34.86 million $ 3.76 million
Jan 16, 7 AM $ 0.0349
-0.32%
$ 34.62 million $ 3.76 million
Jan 16, 6 AM $ 0.0351
+0.31%
$ 34.73 million $ 3.72 million
Jan 16, 5 AM $ 0.0349
+1.58%
$ 34.63 million $ 3.68 million
Jan 16, 4 AM $ 0.0344
-0.78%
$ 34.04 million $ 3.63 million
Jan 16, 3 AM $ 0.0346
-0.41%
$ 34.32 million $ 3.66 million
Jan 16, 2 AM $ 0.0348
+1.12%
$ 34.45 million $ 3.77 million
Jan 16, 1 AM $ 0.0344
-0.07%
$ 34.07 million $ 3.77 million
Jan 16, 12 AM $ 0.0344
-0.01%
$ 34.09 million $ 3.81 million
Jan 15, 11 PM $ 0.0344
+0.09%
$ 34.1 million $ 3.8 million
Jan 15, 10 PM $ 0.0344
+0.45%
$ 34.07 million $ 3.88 million
Jan 15, 9 PM $ 0.0342
+0.90%
$ 33.92 million $ 3.89 million
Jan 15, 8 PM $ 0.0339
-1.37%
$ 33.61 million $ 3.93 million
Jan 15, 7 PM $ 0.0344
+0.00%
$ 34.08 million $ 3.91 million
Jan 15, 6 PM $ 0.0344
-1.05%
$ 34.09 million $ 3.86 million
Jan 15, 5 PM $ 0.0348
-1.03%
$ 34.44 million $ 3.82 million
Jan 15, 4 PM $ 0.0351
+0.63%
$ 34.8 million $ 3.91 million
Jan 15, 3 PM $ 0.0349
-2.54%
$ 34.58 million $ 4 million
Jan 15, 2 PM $ 0.0358
-0.24%
$ 35.49 million $ 4.42 million
Jan 15, 1 PM $ 0.0359
+0.51%
$ 35.58 million $ 4.21 million
Jan 15, 12 PM $ 0.0357
+0.47%
$ 35.36 million $ 4.3 million
Jan 15, 11 AM $ 0.0355
-0.55%
$ 35.19 million $ 4.38 million
Jan 15, 10 AM $ 0.0357
-0.54%
$ 35.39 million $ 4.35 million
Jan 15, 9 AM $ 0.0359
+0.29%
$ 35.58 million $ 4.4 million
Jan 15, 8 AM $ 0.0358
-0.51%
$ 35.47 million $ 4.46 million
Jan 15, 7 AM $ 0.036
+1.00%
$ 35.66 million $ 4.5 million
Jan 15, 6 AM $ 0.0356
-0.27%
$ 35.31 million $ 4.52 million
Jan 15, 5 AM $ 0.0357
+0.39%
$ 35.4 million $ 4.52 million
Jan 15, 4 AM $ 0.0356
+0.73%
$ 35.26 million $ 4.55 million
Jan 15, 3 AM $ 0.0353
-1.38%
$ 35.01 million $ 4.49 million
Jan 15, 2 AM $ 0.0358
-0.51%
$ 35.5 million $ 4.34 million
Jan 15, 1 AM $ 0.036
-0.41%
$ 35.68 million $ 4.33 million
Jan 15, 12 AM $ 0.0362
-0.23%
$ 35.83 million $ 4.32 million
Jan 14, 11 PM $ 0.0362
+0.39%
$ 35.91 million $ 4.28 million
Jan 14, 10 PM $ 0.0361
-1.03%
$ 35.77 million $ 4.28 million
Jan 14, 9 PM $ 0.0365
-0.25%
$ 36.14 million $ 4.37 million
Jan 14, 8 PM $ 0.0366
-0.28%
$ 36.23 million $ 4.3 million
Jan 14, 7 PM $ 0.0367
+0.67%
$ 36.33 million $ 4.25 million
Jan 14, 6 PM $ 0.0364
-0.30%
$ 36.09 million $ 4.19 million
Jan 14, 5 PM $ 0.0365
-1.06%
$ 36.2 million $ 4.03 million