Bonfida Historical Data

FIDA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0865
+1.88%
$ 85.69 million $ 4.65 million
Sep 6, 2025 $ 0.0849
-1.35%
$ 84.2 million $ 3.8 million
Sep 5, 2025 $ 0.086
+3.37%
$ 85.29 million $ 6.24 million
Sep 4, 2025 $ 0.0843
-3.60%
$ 82.48 million $ 6.98 million
Sep 3, 2025 $ 0.0877
-0.24%
$ 86.59 million $ 5.64 million
Sep 2, 2025 $ 0.0881
+5.58%
$ 87.05 million $ 8.21 million
Sep 1, 2025 $ 0.0834
-4.95%
$ 82.66 million $ 9.95 million
Aug 31, 2025 $ 0.0894
-0.74%
$ 87.13 million $ 5.3 million
Aug 30, 2025 $ 0.0898
-1.23%
$ 89.29 million $ 4.91 million
Aug 29, 2025 $ 0.0909
-5.86%
$ 90.09 million $ 19.05 million
Aug 28, 2025 $ 0.0966
+4.26%
$ 95.66 million $ 20.7 million
Aug 27, 2025 $ 0.0935
+0.52%
$ 91.79 million $ 9.49 million
Aug 26, 2025 $ 0.0931
+4.47%
$ 92.2 million $ 6.39 million
Aug 25, 2025 $ 0.0886
-9.35%
$ 88.31 million $ 12.67 million
Aug 24, 2025 $ 0.0982
-2.13%
$ 96.89 million $ 19.15 million
Aug 23, 2025 $ 0.1
-1.56%
$ 99.45 million $ 14.85 million
Aug 22, 2025 $ 0.102
+14.58%
$ 100.9 million $ 16.72 million
Aug 21, 2025 $ 0.0899
-3.83%
$ 88.45 million $ 6.78 million
Aug 20, 2025 $ 0.0941
+5.54%
$ 92.64 million $ 9.27 million
Aug 19, 2025 $ 0.0909
-5.06%
$ 88.27 million $ 8.6 million
Aug 18, 2025 $ 0.0957
-4.50%
$ 94.84 million $ 10.38 million
Aug 17, 2025 $ 0.1
+0.54%
$ 99.31 million $ 8.3 million
Aug 16, 2025 $ 0.0997
+1.77%
$ 98.78 million $ 6.55 million
Aug 15, 2025 $ 0.098
-2.98%
$ 97.07 million $ 12.91 million
Aug 14, 2025 $ 0.101
-9.71%
$ 100 million $ 26.56 million
Aug 13, 2025 $ 0.112
+5.18%
$ 110.81 million $ 43.91 million
Aug 12, 2025 $ 0.106
+8.83%
$ 105.36 million $ 16.57 million
Aug 11, 2025 $ 0.0977
-6.51%
$ 96.81 million $ 13.59 million
Aug 10, 2025 $ 0.105
+1.01%
$ 103.56 million $ 18.27 million
Aug 9, 2025 $ 0.103
+3.37%
$ 102.53 million $ 11.23 million
Aug 8, 2025 $ 0.1
-0.17%
$ 99.2 million $ 11.21 million
Aug 7, 2025 $ 0.1
+3.51%
$ 99.36 million $ 10.12 million
Aug 6, 2025 $ 0.0969
+1.31%
$ 95.99 million $ 9.53 million
Aug 5, 2025 $ 0.0956
-4.83%
$ 94.74 million $ 13.17 million
Aug 4, 2025 $ 0.101
+4.58%
$ 99.56 million $ 10.49 million
Aug 3, 2025 $ 0.0965
+4.22%
$ 95.35 million $ 6.77 million
Aug 2, 2025 $ 0.0937
-3.32%
$ 91.73 million $ 10.53 million
Aug 1, 2025 $ 0.0965
-3.44%
$ 95.99 million $ 17.13 million
Jul 31, 2025 $ 0.1
-3.23%
$ 99.05 million $ 32.07 million
Jul 30, 2025 $ 0.103
-2.86%
$ 102.35 million $ 14.84 million
Jul 29, 2025 $ 0.106
-1.28%
$ 105.37 million $ 16.53 million
Jul 28, 2025 $ 0.108
-2.78%
$ 106.74 million $ 27.29 million
Jul 27, 2025 $ 0.111
+3.95%
$ 109.79 million $ 13.73 million
Jul 26, 2025 $ 0.107
+1.20%
$ 105.62 million $ 15.16 million
Jul 25, 2025 $ 0.105
+4.66%
$ 104.36 million $ 16.36 million
Jul 24, 2025 $ 0.101
-7.60%
$ 99.72 million $ 25.13 million
Jul 23, 2025 $ 0.109
-14.25%
$ 107.92 million $ 46.98 million
Jul 22, 2025 $ 0.127
+8.42%
$ 125.81 million $ 136.02 million
Jul 21, 2025 $ 0.117
+21.27%
$ 116.04 million $ 124.29 million
Jul 20, 2025 $ 0.0966
+3.08%
$ 95.68 million $ 14.97 million