Bonfida Historical Data

FIDA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0369
-0.34%
$ 36.59 million $ 3.95 million
Jan 14, 3 PM $ 0.0371
+1.44%
$ 36.71 million $ 3.79 million
Jan 14, 2 PM $ 0.0365
+1.58%
$ 36.19 million $ 3.74 million
Jan 14, 1 PM $ 0.036
-1.08%
$ 35.63 million $ 3.55 million
Jan 14, 12 PM $ 0.0363
+0.07%
$ 36.02 million $ 3.56 million
Jan 14, 11 AM $ 0.0363
-0.49%
$ 35.99 million $ 3.49 million
Jan 14, 10 AM $ 0.0365
-0.50%
$ 36.17 million $ 3.47 million
Jan 14, 9 AM $ 0.0367
+0.76%
$ 36.35 million $ 3.36 million
Jan 14, 8 AM $ 0.0364
+0.46%
$ 36.07 million $ 3.2 million
Jan 14, 7 AM $ 0.0362
-0.53%
$ 35.91 million $ 3.17 million
Jan 14, 6 AM $ 0.0364
+0.07%
$ 36.1 million $ 3.14 million
Jan 14, 5 AM $ 0.0364
-0.01%
$ 36.09 million $ 3.12 million
Jan 14, 4 AM $ 0.0364
-0.38%
$ 36.08 million $ 3.04 million
Jan 14, 3 AM $ 0.0365
+0.35%
$ 36.22 million $ 2.99 million
Jan 14, 2 AM $ 0.0364
-0.36%
$ 36.08 million $ 2.96 million
Jan 14, 1 AM $ 0.0366
-0.56%
$ 36.23 million $ 2.86 million
Jan 14, 12 AM $ 0.0368
+0.50%
$ 36.43 million $ 2.76 million
Jan 13, 11 PM $ 0.0366
-0.52%
$ 36.24 million $ 2.73 million
Jan 13, 10 PM $ 0.0368
+2.37%
$ 36.47 million $ 2.6 million
Jan 13, 9 PM $ 0.0359
+0.28%
$ 35.59 million $ 2.37 million
Jan 13, 8 PM $ 0.0358
-0.62%
$ 35.49 million $ 2.41 million
Jan 13, 7 PM $ 0.036
+0.72%
$ 35.72 million $ 2.38 million
Jan 13, 6 PM $ 0.0358
-0.09%
$ 35.46 million $ 2.34 million
Jan 13, 5 PM $ 0.0358
-0.22%
$ 35.5 million $ 2.33 million
Jan 13, 4 PM $ 0.0359
+0.18%
$ 35.58 million $ 2.32 million
Jan 13, 3 PM $ 0.0358
+0.84%
$ 35.51 million $ 2.28 million
Jan 13, 2 PM $ 0.0355
-0.12%
$ 35.22 million $ 2.27 million
Jan 13, 1 PM $ 0.0356
+0.23%
$ 35.26 million $ 2.31 million
Jan 13, 12 PM $ 0.0355
+0.08%
$ 35.18 million $ 2.29 million
Jan 13, 11 AM $ 0.0355
+0.37%
$ 35.15 million $ 2.23 million
Jan 13, 10 AM $ 0.0353
+0.15%
$ 35.02 million $ 2.22 million
Jan 13, 9 AM $ 0.0353
-0.35%
$ 34.97 million $ 2.18 million
Jan 13, 8 AM $ 0.0354
+0.31%
$ 35.1 million $ 2.2 million
Jan 13, 7 AM $ 0.0353
-0.33%
$ 35.01 million $ 2.24 million
Jan 13, 6 AM $ 0.0354
+0.65%
$ 35.08 million $ 2.16 million
Jan 13, 5 AM $ 0.0352
+0.04%
$ 34.88 million $ 2.15 million
Jan 13, 4 AM $ 0.0352
+0.26%
$ 34.86 million $ 2.17 million
Jan 13, 3 AM $ 0.0351
+0.02%
$ 34.77 million $ 2.21 million
Jan 13, 2 AM $ 0.0351
+0.37%
$ 34.76 million $ 2.23 million
Jan 13, 1 AM $ 0.035
-0.07%
$ 34.64 million $ 2.31 million
Jan 13, 12 AM $ 0.035
+0.42%
$ 34.66 million $ 2.36 million
Jan 12, 11 PM $ 0.0348
-0.24%
$ 34.52 million $ 2.4 million
Jan 12, 10 PM $ 0.0349
+0.88%
$ 34.6 million $ 2.63 million
Jan 12, 9 PM $ 0.0346
-0.63%
$ 34.3 million $ 2.68 million
Jan 12, 8 PM $ 0.0348
-0.85%
$ 34.51 million $ 2.66 million
Jan 12, 7 PM $ 0.0351
+0.42%
$ 34.81 million $ 2.76 million
Jan 12, 6 PM $ 0.035
-0.34%
$ 34.67 million $ 2.75 million
Jan 12, 5 PM $ 0.0351
-1.03%
$ 34.78 million $ 2.71 million
Jan 12, 4 PM $ 0.0355
+0.09%
$ 35.14 million $ 2.68 million
Jan 12, 3 PM $ 0.0354
+0.26%
$ 35.11 million $ 2.77 million