Bonfida Historical Data

FIDA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.036
-0.55%
$ 35.71 million $ 2.07 million
Jan 10, 1 PM $ 0.0362
-0.42%
$ 35.91 million $ 2.18 million
Jan 10, 12 PM $ 0.0364
+0.65%
$ 36.06 million $ 2.47 million
Jan 10, 11 AM $ 0.0362
-0.32%
$ 35.83 million $ 2.51 million
Jan 10, 10 AM $ 0.0363
+0.03%
$ 35.9 million $ 2.72 million
Jan 10, 9 AM $ 0.0363
-0.08%
$ 35.94 million $ 2.69 million
Jan 10, 8 AM $ 0.0363
+0.24%
$ 35.96 million $ 2.8 million
Jan 10, 7 AM $ 0.0362
+1.09%
$ 35.88 million $ 2.86 million
Jan 10, 6 AM $ 0.0358
-0.33%
$ 35.49 million $ 2.91 million
Jan 10, 5 AM $ 0.0359
-0.03%
$ 35.61 million $ 2.97 million
Jan 10, 4 AM $ 0.0359
-0.61%
$ 35.62 million $ 2.95 million
Jan 10, 3 AM $ 0.0362
+0.53%
$ 35.86 million $ 2.96 million
Jan 10, 2 AM $ 0.036
-0.34%
$ 35.65 million $ 2.97 million
Jan 10, 1 AM $ 0.0361
+0.03%
$ 35.77 million $ 3.02 million
Jan 10, 12 AM $ 0.0361
-0.61%
$ 35.75 million $ 3.08 million
Jan 9, 11 PM $ 0.0363
-0.15%
$ 35.98 million $ 3.12 million
Jan 9, 10 PM $ 0.0364
+0.34%
$ 36.03 million $ 3.18 million
Jan 9, 9 PM $ 0.0362
+0.46%
$ 35.91 million $ 3.25 million
Jan 9, 8 PM $ 0.0361
-0.27%
$ 35.75 million $ 3.25 million
Jan 9, 7 PM $ 0.0362
-1.04%
$ 35.85 million $ 3.25 million
Jan 9, 6 PM $ 0.0366
-0.75%
$ 36.22 million $ 3.21 million
Jan 9, 5 PM $ 0.0368
-0.03%
$ 36.5 million $ 3.04 million
Jan 9, 4 PM $ 0.0368
+0.21%
$ 36.5 million $ 3.09 million
Jan 9, 3 PM $ 0.0368
+0.83%
$ 36.43 million $ 3.07 million
Jan 9, 2 PM $ 0.0365
-1.42%
$ 36.13 million $ 3.1 million
Jan 9, 1 PM $ 0.037
+2.25%
$ 36.66 million $ 3.04 million
Jan 9, 12 PM $ 0.0362
-0.43%
$ 35.84 million $ 2.56 million
Jan 9, 11 AM $ 0.0363
+0.24%
$ 36 million $ 2.56 million
Jan 9, 10 AM $ 0.0362
+0.23%
$ 35.94 million $ 2.35 million
Jan 9, 9 AM $ 0.0362
+0.74%
$ 35.83 million $ 2.41 million
Jan 9, 8 AM $ 0.0359
-1.65%
$ 35.56 million $ 2.36 million
Jan 9, 7 AM $ 0.0365
-0.10%
$ 36.16 million $ 2.35 million
Jan 9, 6 AM $ 0.0365
+0.38%
$ 36.2 million $ 2.4 million
Jan 9, 5 AM $ 0.0364
+0.53%
$ 36.06 million $ 2.43 million
Jan 9, 4 AM $ 0.0362
-0.21%
$ 35.87 million $ 2.43 million
Jan 9, 3 AM $ 0.0363
+0.83%
$ 35.94 million $ 2.45 million
Jan 9, 2 AM $ 0.036
+0.09%
$ 35.65 million $ 2.48 million
Jan 9, 1 AM $ 0.0359
-0.70%
$ 35.61 million $ 2.48 million
Jan 9, 12 AM $ 0.0362
-0.03%
$ 35.87 million $ 2.42 million
Jan 8, 11 PM $ 0.0362
-0.03%
$ 35.88 million $ 2.44 million
Jan 8, 10 PM $ 0.0362
+0.12%
$ 35.89 million $ 2.41 million
Jan 8, 9 PM $ 0.0362
+0.48%
$ 35.85 million $ 2.37 million
Jan 8, 8 PM $ 0.036
+0.46%
$ 35.68 million $ 2.38 million
Jan 8, 7 PM $ 0.0358
-0.32%
$ 35.51 million $ 2.35 million
Jan 8, 6 PM $ 0.036
-0.61%
$ 35.59 million $ 2.38 million
Jan 8, 5 PM $ 0.0362
+0.43%
$ 35.85 million $ 2.49 million
Jan 8, 4 PM $ 0.036
-0.05%
$ 35.69 million $ 2.52 million
Jan 8, 3 PM $ 0.036
+1.14%
$ 35.66 million $ 2.46 million
Jan 8, 2 PM $ 0.0356
+0.68%
$ 35.27 million $ 2.73 million
Jan 8, 1 PM $ 0.0354
-0.12%
$ 35.06 million $ 2.79 million