Bonfida Historical Data

FIDA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0354
-0.12%
$ 35.06 million $ 2.79 million
Jan 8, 12 PM $ 0.0354
-0.66%
$ 35.09 million $ 2.84 million
Jan 8, 11 AM $ 0.0357
-0.86%
$ 35.35 million $ 2.84 million
Jan 8, 10 AM $ 0.036
+1.09%
$ 35.65 million $ 2.84 million
Jan 8, 9 AM $ 0.0356
-0.75%
$ 35.27 million $ 2.8 million
Jan 8, 8 AM $ 0.0359
-1.11%
$ 35.53 million $ 2.84 million
Jan 8, 7 AM $ 0.0363
+1.10%
$ 35.93 million $ 2.99 million
Jan 8, 6 AM $ 0.0359
-1.98%
$ 35.54 million $ 2.92 million
Jan 8, 5 AM $ 0.0366
+0.10%
$ 36.28 million $ 2.9 million
Jan 8, 4 AM $ 0.0366
+0.46%
$ 36.22 million $ 2.96 million
Jan 8, 3 AM $ 0.0364
-1.08%
$ 36.06 million $ 2.91 million
Jan 8, 2 AM $ 0.0368
-0.96%
$ 36.45 million $ 2.86 million
Jan 8, 1 AM $ 0.0371
+0.10%
$ 36.8 million $ 2.84 million
Jan 8, 12 AM $ 0.0371
+0.66%
$ 36.77 million $ 2.85 million
Jan 7, 11 PM $ 0.0369
+0.54%
$ 36.49 million $ 2.87 million
Jan 7, 10 PM $ 0.0367
-0.28%
$ 36.34 million $ 2.88 million
Jan 7, 9 PM $ 0.0368
+0.23%
$ 36.44 million $ 2.95 million
Jan 7, 8 PM $ 0.0367
-0.60%
$ 36.35 million $ 3.16 million
Jan 7, 7 PM $ 0.0369
+0.19%
$ 36.58 million $ 3.23 million
Jan 7, 6 PM $ 0.0368
+0.05%
$ 36.51 million $ 3.2 million
Jan 7, 5 PM $ 0.0368
+0.49%
$ 36.49 million $ 3.19 million
Jan 7, 4 PM $ 0.0366
+0.99%
$ 36.32 million $ 3.48 million
Jan 7, 3 PM $ 0.0363
-1.52%
$ 35.93 million $ 3.82 million
Jan 7, 2 PM $ 0.0369
+0.18%
$ 36.51 million $ 4.7 million
Jan 7, 1 PM $ 0.0368
-0.36%
$ 36.45 million $ 4.84 million
Jan 7, 12 PM $ 0.0369
-1.03%
$ 36.58 million $ 4.89 million
Jan 7, 11 AM $ 0.0373
+0.23%
$ 36.96 million $ 4.86 million
Jan 7, 10 AM $ 0.0372
+0.21%
$ 36.88 million $ 4.85 million
Jan 7, 9 AM $ 0.0371
-1.61%
$ 36.8 million $ 4.92 million
Jan 7, 8 AM $ 0.0377
+0.55%
$ 37.4 million $ 4.81 million
Jan 7, 7 AM $ 0.0375
+0.71%
$ 37.2 million $ 4.77 million
Jan 7, 6 AM $ 0.0373
-0.08%
$ 36.93 million $ 4.79 million
Jan 7, 5 AM $ 0.0373
-0.22%
$ 36.96 million $ 4.93 million
Jan 7, 4 AM $ 0.0374
-0.40%
$ 37.05 million $ 4.93 million
Jan 7, 3 AM $ 0.0375
-0.09%
$ 37.19 million $ 5 million
Jan 7, 2 AM $ 0.0376
+0.67%
$ 37.23 million $ 5 million
Jan 7, 1 AM $ 0.0373
-0.49%
$ 36.98 million $ 5.02 million
Jan 7, 12 AM $ 0.0375
-1.41%
$ 37.17 million $ 5.01 million
Jan 6, 11 PM $ 0.0381
+0.25%
$ 37.71 million $ 5.03 million
Jan 6, 10 PM $ 0.038
+0.41%
$ 37.64 million $ 5.07 million
Jan 6, 9 PM $ 0.0378
+0.81%
$ 37.46 million $ 5.03 million
Jan 6, 8 PM $ 0.0375
+0.90%
$ 37.16 million $ 4.85 million
Jan 6, 7 PM $ 0.0371
-0.09%
$ 36.79 million $ 5.08 million
Jan 6, 6 PM $ 0.0372
+1.53%
$ 36.83 million $ 5.51 million
Jan 6, 5 PM $ 0.0366
-1.75%
$ 36.27 million $ 5.46 million
Jan 6, 4 PM $ 0.0373
-2.26%
$ 36.92 million $ 5.18 million
Jan 6, 3 PM $ 0.0381
-0.13%
$ 37.77 million $ 4.8 million
Jan 6, 2 PM $ 0.0382
-0.63%
$ 37.82 million $ 4.56 million
Jan 6, 1 PM $ 0.0384
-0.15%
$ 38.06 million $ 4.32 million
Jan 6, 12 PM $ 0.0385
+0.20%
$ 38.11 million $ 4.32 million