Bonfida Historical Data

FIDA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0378
-0.52%
$ 37.41 million $ 4.04 million
Jan 4, 10 AM $ 0.038
+0.34%
$ 37.61 million $ 4.18 million
Jan 4, 9 AM $ 0.0378
+0.63%
$ 37.48 million $ 4.15 million
Jan 4, 8 AM $ 0.0376
-0.62%
$ 37.25 million $ 4.2 million
Jan 4, 7 AM $ 0.0378
+0.65%
$ 37.48 million $ 4.26 million
Jan 4, 6 AM $ 0.0376
-0.80%
$ 37.24 million $ 4.82 million
Jan 4, 5 AM $ 0.0379
-0.01%
$ -- $ 4.86 million
Jan 4, 4 AM $ 0.0379
+0.20%
$ -- $ 4.94 million
Jan 4, 3 AM $ 0.0378
+0.23%
$ -- $ 4.97 million
Jan 4, 2 AM $ 0.0377
-0.15%
$ -- $ 4.94 million
Jan 4, 1 AM $ 0.0378
+0.45%
$ -- $ 5 million
Jan 4, 12 AM $ 0.0376
+0.27%
$ -- $ 5.06 million
Jan 3, 11 PM $ 0.0375
-0.25%
$ 37.2 million $ 5.08 million
Jan 3, 10 PM $ 0.0376
+0.35%
$ 37.23 million $ 5.11 million
Jan 3, 9 PM $ 0.0374
+0.32%
$ 37.1 million $ 5.08 million
Jan 3, 8 PM $ 0.0373
-0.51%
$ 36.98 million $ 5.21 million
Jan 3, 7 PM $ 0.0375
-0.15%
$ 37.17 million $ 5.33 million
Jan 3, 6 PM $ 0.0376
+0.16%
$ 37.23 million $ 5.37 million
Jan 3, 5 PM $ 0.0375
-0.46%
$ 37.17 million $ 5.54 million
Jan 3, 4 PM $ 0.0377
+0.40%
$ 37.34 million $ 5.83 million
Jan 3, 3 PM $ 0.0375
-0.42%
$ 37.19 million $ 6.02 million
Jan 3, 2 PM $ 0.0377
+0.22%
$ 37.35 million $ 6.75 million
Jan 3, 1 PM $ 0.0376
-0.45%
$ 37.27 million $ 6.92 million
Jan 3, 12 PM $ 0.0378
+1.48%
$ 37.38 million $ 6.96 million
Jan 3, 11 AM $ 0.0372
+0.12%
$ 36.89 million $ 6.84 million
Jan 3, 10 AM $ 0.0372
-0.19%
$ 36.84 million $ 6.91 million
Jan 3, 9 AM $ 0.0373
+0.38%
$ 36.91 million $ 6.89 million
Jan 3, 8 AM $ 0.0371
-0.12%
$ 36.78 million $ 6.96 million
Jan 3, 7 AM $ 0.0372
-0.15%
$ 36.82 million $ 6.81 million
Jan 3, 6 AM $ 0.0372
-1.45%
$ 36.88 million $ 6.06 million
Jan 3, 5 AM $ 0.0378
-0.45%
$ 37.42 million $ 6.08 million
Jan 3, 4 AM $ 0.0379
-0.26%
$ 37.59 million $ 6.04 million
Jan 3, 3 AM $ 0.038
+0.47%
$ 37.72 million $ 6.12 million
Jan 3, 2 AM $ 0.0379
+0.43%
$ 37.51 million $ 6.22 million
Jan 3, 1 AM $ 0.0377
+0.58%
$ 37.35 million $ 6.2 million
Jan 3, 12 AM $ 0.0375
+0.13%
$ 37.15 million $ 5.96 million
Jan 2, 11 PM $ 0.0374
-0.07%
$ 37.09 million $ 5.95 million
Jan 2, 10 PM $ 0.0375
+0.66%
$ 37.12 million $ 5.96 million
Jan 2, 9 PM $ 0.0372
+0.61%
$ 36.87 million $ 6.04 million
Jan 2, 8 PM $ 0.037
-0.87%
$ 36.65 million $ 6.02 million
Jan 2, 7 PM $ 0.0373
+0.18%
$ 36.97 million $ 6.23 million
Jan 2, 6 PM $ 0.0372
-0.29%
$ 36.9 million $ 6.4 million
Jan 2, 5 PM $ 0.0374
+0.36%
$ 37.01 million $ 6.46 million
Jan 2, 4 PM $ 0.0372
+1.68%
$ 36.85 million $ 6.5 million
Jan 2, 3 PM $ 0.0366
-0.33%
$ 36.27 million $ 6.34 million
Jan 2, 2 PM $ 0.0367
-0.26%
$ 36.42 million $ 6.49 million
Jan 2, 1 PM $ 0.0368
-1.22%
$ 36.48 million $ 6.17 million
Jan 2, 12 PM $ 0.0373
+0.79%
$ 36.94 million $ 6.11 million
Jan 2, 11 AM $ 0.037
-0.04%
$ 36.65 million $ 6.2 million
Jan 2, 10 AM $ 0.037
+0.16%
$ 36.66 million $ 6.13 million