Bonfida Historical Data

FIDA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.037
+0.16%
$ 36.66 million $ 6.13 million
Jan 2, 9 AM $ 0.0369
+1.27%
$ 36.57 million $ 6.18 million
Jan 2, 8 AM $ 0.0364
-0.85%
$ 36.12 million $ 6.1 million
Jan 2, 7 AM $ 0.0368
+0.88%
$ 36.42 million $ 5.97 million
Jan 2, 6 AM $ 0.0364
-0.18%
$ 36.11 million $ 6.09 million
Jan 2, 5 AM $ 0.0365
+0.07%
$ 36.17 million $ 6.03 million
Jan 2, 4 AM $ 0.0365
+0.10%
$ 36.15 million $ 6.04 million
Jan 2, 3 AM $ 0.0364
+0.57%
$ 36.11 million $ 5.87 million
Jan 2, 2 AM $ 0.0362
-0.94%
$ 35.91 million $ 5.76 million
Jan 2, 1 AM $ 0.0366
-0.43%
$ 36.24 million $ 5.75 million
Jan 2, 12 AM $ 0.0367
-1.50%
$ 36.43 million $ 5.77 million
Jan 1, 11 PM $ 0.0373
-0.16%
$ 36.95 million $ 5.69 million
Jan 1, 10 PM $ 0.0374
-0.77%
$ 37.02 million $ 5.67 million
Jan 1, 9 PM $ 0.0376
-0.27%
$ 37.3 million $ 5.64 million
Jan 1, 8 PM $ 0.0377
+1.62%
$ 37.41 million $ 5.65 million
Jan 1, 7 PM $ 0.0371
+0.24%
$ 36.81 million $ 5.47 million
Jan 1, 6 PM $ 0.0371
+0.78%
$ 36.72 million $ 5.36 million
Jan 1, 5 PM $ 0.0368
+0.97%
$ 36.44 million $ 5.29 million
Jan 1, 4 PM $ 0.0364
+0.73%
$ 36.09 million $ 5.09 million
Jan 1, 3 PM $ 0.0362
-0.24%
$ 35.83 million $ 5.27 million
Jan 1, 2 PM $ 0.0362
+0.22%
$ 35.87 million $ 5.58 million
Jan 1, 1 PM $ 0.0362
+0.81%
$ 35.83 million $ 5.6 million
Jan 1, 12 PM $ 0.0359
-0.70%
$ 35.59 million $ 5.6 million
Jan 1, 11 AM $ 0.0361
-0.43%
$ 35.8 million $ 5.52 million
Jan 1, 10 AM $ 0.0363
+1.08%
$ 35.95 million $ 5.43 million
Jan 1, 9 AM $ 0.0359
-0.22%
$ 35.57 million $ 5.37 million
Jan 1, 8 AM $ 0.036
+0.09%
$ 35.65 million $ 5.48 million
Jan 1, 7 AM $ 0.0359
+0.98%
$ 35.62 million $ 5.65 million
Jan 1, 6 AM $ 0.0356
-0.31%
$ 35.27 million $ 5.45 million
Jan 1, 5 AM $ 0.0357
+0.53%
$ 35.38 million $ 5.56 million
Jan 1, 4 AM $ 0.0355
+0.02%
$ 35.19 million $ 5.6 million
Jan 1, 3 AM $ 0.0355
+0.12%
$ 35.18 million $ 5.62 million
Jan 1, 2 AM $ 0.0355
+0.94%
$ 35.09 million $ 5.58 million
Jan 1, 1 AM $ 0.0351
-0.29%
$ 34.81 million $ 5.65 million
Jan 1, 12 AM $ 0.0352
-0.89%
$ 34.92 million $ 5.72 million
Dec 31, 11 PM $ 0.0356
-0.37%
$ 35.24 million $ 5.76 million
Dec 31, 10 PM $ 0.0357
-0.31%
$ 35.37 million $ 5.7 million
Dec 31, 9 PM $ 0.0358
-0.89%
$ 35.47 million $ 5.64 million
Dec 31, 8 PM $ 0.0361
-0.43%
$ 35.79 million $ 5.54 million
Dec 31, 7 PM $ 0.0363
+1.55%
$ 35.95 million $ 5.52 million
Dec 31, 6 PM $ 0.0357
+0.61%
$ 35.4 million $ 6.08 million
Dec 31, 5 PM $ 0.0355
-1.49%
$ 35.18 million $ 6.43 million
Dec 31, 4 PM $ 0.036
-2.26%
$ 35.71 million $ 6.46 million
Dec 31, 3 PM $ 0.0369
-0.40%
$ 36.54 million $ 6.43 million
Dec 31, 2 PM $ 0.037
-0.03%
$ 36.68 million $ 7.38 million
Dec 31, 1 PM $ 0.037
+0.26%
$ 36.7 million $ 7.67 million
Dec 31, 12 PM $ 0.0369
-0.49%
$ 36.6 million $ 8.05 million
Dec 31, 11 AM $ 0.0371
+0.52%
$ 36.79 million $ 8.22 million
Dec 31, 10 AM $ 0.0369
-1.04%
$ 36.59 million $ 8.4 million
Dec 31, 9 AM $ 0.0373
+0.72%
$ 36.98 million $ 8.8 million