Bonfida Historical Data

FIDA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0373
+0.72%
$ 36.98 million $ 8.8 million
Dec 31, 8 AM $ 0.037
-2.15%
$ 36.71 million $ 8.96 million
Dec 31, 7 AM $ 0.0379
-0.04%
$ 37.52 million $ 9.47 million
Dec 31, 6 AM $ 0.0379
+0.02%
$ 37.53 million $ 11.41 million
Dec 31, 5 AM $ 0.0379
-0.05%
$ 37.51 million $ 11.36 million
Dec 31, 4 AM $ 0.0379
+0.16%
$ 37.55 million $ 11.2 million
Dec 31, 3 AM $ 0.0378
-0.06%
$ 37.48 million $ 11.13 million
Dec 31, 2 AM $ 0.0378
+0.17%
$ 37.51 million $ 11.07 million
Dec 31, 1 AM $ 0.0378
+0.15%
$ 37.44 million $ 10.88 million
Dec 31, 12 AM $ 0.0377
-0.85%
$ 37.39 million $ 10.68 million
Dec 30, 11 PM $ 0.0381
-0.53%
$ 37.7 million $ 10.51 million
Dec 30, 10 PM $ 0.0383
-0.09%
$ 37.91 million $ 10.51 million
Dec 30, 9 PM $ 0.0383
+0.22%
$ 37.94 million $ 10.53 million
Dec 30, 8 PM $ 0.0382
-1.89%
$ 37.86 million $ 10.51 million
Dec 30, 7 PM $ 0.0389
-0.59%
$ 38.59 million $ 10.26 million
Dec 30, 6 PM $ 0.0392
+2.61%
$ 38.82 million $ 9.45 million
Dec 30, 5 PM $ 0.0382
+0.04%
$ 37.83 million $ 8.71 million
Dec 30, 4 PM $ 0.0382
-0.09%
$ 37.82 million $ 8.4 million
Dec 30, 3 PM $ 0.0382
+0.83%
$ 37.85 million $ 8.07 million
Dec 30, 2 PM $ 0.0379
+0.15%
$ 37.55 million $ 9.36 million
Dec 30, 1 PM $ 0.0378
-0.37%
$ 37.49 million $ 8.97 million
Dec 30, 12 PM $ 0.038
-0.43%
$ 37.63 million $ 8.29 million
Dec 30, 11 AM $ 0.0381
-0.90%
$ 37.8 million $ 8.1 million
Dec 30, 10 AM $ 0.0385
+0.59%
$ 38.14 million $ 7.59 million
Dec 30, 9 AM $ 0.0383
-1.19%
$ 37.94 million $ 7.06 million
Dec 30, 8 AM $ 0.0388
-0.04%
$ 38.33 million $ 6.72 million
Dec 30, 7 AM $ 0.0388
-6.38%
$ 38.53 million $ 5.91 million
Dec 30, 6 AM $ 0.0414
-0.50%
$ 41.04 million $ 3.1 million
Dec 30, 5 AM $ 0.0416
-0.30%
$ 41.25 million $ 3.14 million
Dec 30, 4 AM $ 0.0418
+0.08%
$ 41.37 million $ 3.23 million
Dec 30, 3 AM $ 0.0417
+0.25%
$ 41.34 million $ 3.36 million
Dec 30, 2 AM $ 0.0416
-0.27%
$ 41.24 million $ 3.43 million
Dec 30, 1 AM $ 0.0417
-0.50%
$ 41.35 million $ 3.43 million
Dec 30, 12 AM $ 0.0419
-0.05%
$ 41.56 million $ 3.5 million
Dec 29, 11 PM $ 0.042
-1.20%
$ 41.58 million $ 3.57 million
Dec 29, 10 PM $ 0.0425
-0.19%
$ 42.08 million $ 3.54 million
Dec 29, 9 PM $ 0.0425
+0.39%
$ 42.16 million $ 3.44 million
Dec 29, 8 PM $ 0.0424
+0.15%
$ 42 million $ 3.52 million
Dec 29, 7 PM $ 0.0423
+0.17%
$ 41.94 million $ 3.72 million
Dec 29, 6 PM $ 0.0422
-0.65%
$ 41.86 million $ 4.06 million
Dec 29, 5 PM $ 0.0425
+0.49%
$ 42.14 million $ 4.55 million
Dec 29, 4 PM $ 0.0423
-0.56%
$ 41.93 million $ 5 million
Dec 29, 3 PM $ 0.0426
+0.46%
$ 42.17 million $ 6.7 million
Dec 29, 2 PM $ 0.0424
-0.55%
$ 41.97 million $ 11.64 million
Dec 29, 1 PM $ 0.0426
-0.15%
$ 42.21 million $ 11.74 million
Dec 29, 12 PM $ 0.0427
-0.71%
$ 42.27 million $ 11.71 million
Dec 29, 11 AM $ 0.043
+0.05%
$ 42.57 million $ 11.54 million
Dec 29, 10 AM $ 0.0429
+0.27%
$ 42.55 million $ 11.5 million
Dec 29, 9 AM $ 0.0428
-1.16%
$ 42.42 million $ 11.43 million
Dec 29, 8 AM $ 0.0433
-0.37%
$ 42.94 million $ 11.24 million