Bonfida Historical Data

FIDA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0435
+0.47%
$ 43.1 million $ 11.16 million
Dec 29, 6 AM $ 0.0433
-0.32%
$ 42.9 million $ 10.94 million
Dec 29, 5 AM $ 0.0434
-0.10%
$ 43.04 million $ 10.74 million
Dec 29, 4 AM $ 0.0435
-0.69%
$ 43.08 million $ 10.64 million
Dec 29, 3 AM $ 0.0438
+0.89%
$ 43.38 million $ 10.48 million
Dec 29, 2 AM $ 0.0434
+0.24%
$ 43 million $ 10.34 million
Dec 29, 1 AM $ 0.0433
+0.67%
$ 42.89 million $ 10.28 million
Dec 29, 12 AM $ 0.043
+1.04%
$ 42.61 million $ 10.16 million
Dec 28, 11 PM $ 0.0426
+0.65%
$ 42.16 million $ 9.99 million
Dec 28, 10 PM $ 0.0423
+1.14%
$ 41.93 million $ 9.93 million
Dec 28, 9 PM $ 0.0418
-0.49%
$ 41.46 million $ 9.94 million
Dec 28, 8 PM $ 0.042
-0.20%
$ 41.66 million $ 9.72 million
Dec 28, 7 PM $ 0.0421
+0.09%
$ 41.75 million $ 9.48 million
Dec 28, 6 PM $ 0.0421
-2.33%
$ 41.69 million $ 9.14 million
Dec 28, 5 PM $ 0.0431
+0.10%
$ 42.74 million $ 8.67 million
Dec 28, 4 PM $ 0.0431
-5.33%
$ 42.66 million $ 8.21 million
Dec 28, 3 PM $ 0.0455
+4.68%
$ 45.1 million $ 6.44 million
Dec 28, 2 PM $ 0.0435
+1.81%
$ 43.08 million $ 1.8 million
Dec 28, 1 PM $ 0.0427
+0.30%
$ 42.32 million $ 1.57 million
Dec 28, 12 PM $ 0.0426
-0.40%
$ 42.19 million $ 1.62 million
Dec 28, 11 AM $ 0.0427
+0.05%
$ 42.32 million $ 1.58 million
Dec 28, 10 AM $ 0.0427
+0.16%
$ 42.34 million $ 1.61 million
Dec 28, 9 AM $ 0.0426
+0.44%
$ 42.24 million $ 1.65 million
Dec 28, 8 AM $ 0.0424
-0.31%
$ 42.06 million $ 1.62 million
Dec 28, 7 AM $ 0.0426
-0.03%
$ 42.19 million $ 1.62 million
Dec 28, 6 AM $ 0.0426
+0.45%
$ 42.2 million $ 1.62 million
Dec 28, 5 AM $ 0.0424
+0.18%
$ 42.01 million $ 1.6 million
Dec 28, 4 AM $ 0.0423
-0.21%
$ 41.94 million $ 1.6 million
Dec 28, 3 AM $ 0.0424
-0.34%
$ 42.02 million $ 1.58 million
Dec 28, 2 AM $ 0.0426
+0.89%
$ 42.17 million $ 1.59 million
Dec 28, 1 AM $ 0.0422
+0.13%
$ 41.8 million $ 1.58 million
Dec 28, 12 AM $ 0.0421
-0.01%
$ 41.74 million $ 1.58 million
Dec 27, 11 PM $ 0.0421
+0.38%
$ 41.75 million $ 1.56 million
Dec 27, 10 PM $ 0.042
+0.12%
$ 41.59 million $ 1.53 million
Dec 27, 9 PM $ 0.0419
+0.47%
$ 41.54 million $ 1.51 million
Dec 27, 8 PM $ 0.0417
-0.73%
$ 41.35 million $ 1.52 million
Dec 27, 7 PM $ 0.042
+0.91%
$ 41.65 million $ 1.53 million
Dec 27, 6 PM $ 0.0417
-0.02%
$ 41.28 million $ 1.49 million
Dec 27, 5 PM $ 0.0417
+0.27%
$ 41.29 million $ 1.52 million
Dec 27, 4 PM $ 0.0416
+0.06%
$ 41.18 million $ 1.55 million
Dec 27, 3 PM $ 0.0415
+0.13%
$ 41.19 million $ 1.55 million
Dec 27, 2 PM $ 0.0415
+0.58%
$ 41.1 million $ 1.53 million
Dec 27, 1 PM $ 0.0412
-0.62%
$ 40.86 million $ 1.62 million
Dec 27, 12 PM $ 0.0415
+0.03%
$ 41.12 million $ 1.56 million
Dec 27, 11 AM $ 0.0415
+1.01%
$ 41.11 million $ 1.59 million
Dec 27, 10 AM $ 0.0411
-0.36%
$ 40.7 million $ 1.55 million
Dec 27, 9 AM $ 0.0412
-0.76%
$ 40.85 million $ 1.48 million
Dec 27, 8 AM $ 0.0415
-0.03%
$ 41.16 million $ 1.52 million
Dec 27, 7 AM $ 0.0415
+0.01%
$ 41.17 million $ 1.61 million
Dec 27, 6 AM $ 0.0415
+0.12%
$ 41.16 million $ 1.61 million