Bonfida Historical Data

FIDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0937
+1.73%
$ 92.82 million $ 9.3 million
Jul 18, 2025 $ 0.0921
+0.19%
$ 91.23 million $ 23.35 million
Jul 17, 2025 $ 0.0919
-0.83%
$ 91.06 million $ 22.63 million
Jul 16, 2025 $ 0.0927
+9.72%
$ 91.82 million $ 51.44 million
Jul 15, 2025 $ 0.0845
+4.22%
$ 83.68 million $ 13.97 million
Jul 14, 2025 $ 0.081
-0.48%
$ 80.3 million $ 13.95 million
Jul 13, 2025 $ 0.0815
+1.27%
$ 80.74 million $ 10.09 million
Jul 12, 2025 $ 0.0804
-2.73%
$ 79.7 million $ 11.65 million
Jul 11, 2025 $ 0.0827
-0.78%
$ 81.94 million $ 26.52 million
Jul 10, 2025 $ 0.081
+2.12%
$ 80.65 million $ 14.44 million
Jul 9, 2025 $ 0.0793
+2.40%
$ 78.58 million $ 12.53 million
Jul 8, 2025 $ 0.0774
+0.74%
$ 76.74 million $ 8.76 million
Jul 7, 2025 $ 0.0769
-5.31%
$ 76.19 million $ 11.86 million
Jul 6, 2025 $ 0.0812
+1.01%
$ 80.46 million $ 14.54 million
Jul 5, 2025 $ 0.0804
+5.15%
$ 79.66 million $ 24.81 million
Jul 4, 2025 $ 0.0766
-7.79%
$ 75.89 million $ 13.38 million
Jul 3, 2025 $ 0.0831
-2.55%
$ 82.3 million $ 35.75 million
Jul 2, 2025 $ 0.0852
+21.66%
$ 84.47 million $ 60.13 million
Jul 1, 2025 $ 0.0701
-11.30%
$ 69.44 million $ 76.47 million
Jun 30, 2025 $ 0.079
+15.41%
$ 78.28 million $ 75.62 million
Jun 29, 2025 $ 0.0685
+0.69%
$ 67.83 million $ 10.75 million
Jun 28, 2025 $ 0.068
+9.97%
$ 67.41 million $ 21.99 million
Jun 27, 2025 $ 0.0619
+1.28%
$ 61.3 million $ 4.94 million
Jun 26, 2025 $ 0.0611
-0.77%
$ 60.52 million $ 6.61 million
Jun 25, 2025 $ 0.0616
-2.76%
$ 61.01 million $ 7 million
Jun 24, 2025 $ 0.0633
+1.44%
$ 62.75 million $ 7.9 million
Jun 23, 2025 $ 0.0624
+11.82%
$ 61.84 million $ 10.82 million
Jun 22, 2025 $ 0.0558
-3.57%
$ 55.3 million $ 11.26 million
Jun 21, 2025 $ 0.0579
-6.37%
$ 57.35 million $ 7.93 million
Jun 20, 2025 $ 0.0618
-3.87%
$ 61.25 million $ 8.34 million
Jun 19, 2025 $ 0.0643
-0.86%
$ 63.71 million $ 6.76 million
Jun 18, 2025 $ 0.0649
-0.78%
$ 64.26 million $ 8.71 million
Jun 17, 2025 $ 0.0654
-4.18%
$ 64.77 million $ 10.72 million
Jun 16, 2025 $ 0.0682
+1.05%
$ 67.6 million $ 15.62 million
Jun 15, 2025 $ 0.0675
+6.02%
$ 66.89 million $ 19.32 million
Jun 14, 2025 $ 0.0637
-0.75%
$ 63.08 million $ 5.28 million
Jun 13, 2025 $ 0.0641
-2.57%
$ 63.56 million $ 9.7 million
Jun 12, 2025 $ 0.0658
-7.45%
$ 65.23 million $ 9.65 million
Jun 11, 2025 $ 0.0711
-7.85%
$ 70.48 million $ 14.71 million
Jun 10, 2025 $ 0.0772
+10.32%
$ 76.48 million $ 33.07 million
Jun 9, 2025 $ 0.07
+7.36%
$ 69.33 million $ 7.95 million
Jun 8, 2025 $ 0.0652
-1.56%
$ 64.6 million $ 5.34 million
Jun 7, 2025 $ 0.0662
+4.13%
$ 65.63 million $ 4.57 million
Jun 6, 2025 $ 0.0636
+1.66%
$ 63.05 million $ 5.7 million
Jun 5, 2025 $ 0.0626
-6.56%
$ 62.02 million $ 11.09 million
Jun 4, 2025 $ 0.067
-5.58%
$ 66.38 million $ 7.38 million
Jun 3, 2025 $ 0.0709
-1.18%
$ 70.3 million $ 8.88 million
Jun 2, 2025 $ 0.0718
-0.04%
$ 71.15 million $ 7.95 million
Jun 1, 2025 $ 0.0719
-1.58%
$ 71.2 million $ 7.83 million
May 31, 2025 $ 0.073
+8.88%
$ 72.32 million $ 14.31 million