Bonfida Historical Data

FIDA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0169
-0.36%
$ 16.7 million $ 1.23 million
May 3, 8 AM $ 0.0169
+0.00%
$ 16.76 million $ 1.23 million
May 3, 7 AM $ 0.0169
-0.31%
$ 16.76 million $ 1.23 million
May 3, 6 AM $ 0.017
+0.39%
$ 16.81 million $ 1.26 million
May 3, 5 AM $ 0.0169
+0.25%
$ 16.75 million $ 1.26 million
May 3, 4 AM $ 0.0169
-0.24%
$ 16.7 million $ 1.28 million
May 3, 3 AM $ 0.0169
+0.19%
$ 16.74 million $ 1.3 million
May 3, 2 AM $ 0.0169
-0.35%
$ 16.71 million $ 1.32 million
May 3, 1 AM $ 0.0169
-1.13%
$ 16.77 million $ 1.31 million
May 3, 12 AM $ 0.0171
-0.26%
$ 16.96 million $ 1.28 million
May 2, 11 PM $ 0.0172
-0.44%
$ 17.01 million $ 1.29 million
May 2, 10 PM $ 0.0172
+0.08%
$ 17.08 million $ 1.33 million
May 2, 9 PM $ 0.0172
+0.66%
$ 17.07 million $ 1.44 million
May 2, 8 PM $ 0.0171
-0.10%
$ 16.96 million $ 1.43 million
May 2, 7 PM $ 0.0171
+0.03%
$ 16.97 million $ 1.46 million
May 2, 6 PM $ 0.0171
+0.01%
$ 16.97 million $ 1.48 million
May 2, 5 PM $ 0.0171
-0.60%
$ 16.97 million $ 1.5 million
May 2, 4 PM $ 0.0172
+1.26%
$ 17.07 million $ 1.48 million
May 2, 3 PM $ 0.017
-0.06%
$ 16.86 million $ 1.54 million
May 2, 2 PM $ 0.017
+0.75%
$ 16.87 million $ 1.6 million
May 2, 1 PM $ 0.0169
+0.44%
$ 16.74 million $ 2 million
May 2, 12 PM $ 0.0168
+0.16%
$ 16.67 million $ 2.44 million
May 2, 11 AM $ 0.0168
-0.25%
$ 16.64 million $ 2.55 million
May 2, 10 AM $ 0.0168
-0.10%
$ 16.68 million $ 2.69 million
May 2, 9 AM $ 0.0168
-0.01%
$ 16.7 million $ 3.04 million
May 2, 8 AM $ 0.0169
+0.70%
$ 16.7 million $ 3.14 million
May 2, 7 AM $ 0.0167
+0.11%
$ 16.58 million $ 3.12 million
May 2, 6 AM $ 0.0167
-0.28%
$ 16.56 million $ 3.09 million
May 2, 5 AM $ 0.0168
+0.12%
$ 16.61 million $ 3.07 million
May 2, 4 AM $ 0.0167
-0.07%
$ 16.59 million $ 3.05 million
May 2, 3 AM $ 0.0168
+0.22%
$ 16.6 million $ 3.08 million
May 2, 2 AM $ 0.0167
-0.18%
$ 16.57 million $ 3.1 million
May 2, 1 AM $ 0.0167
-0.27%
$ 16.6 million $ 3.02 million
May 2, 12 AM $ 0.0168
+0.07%
$ 16.64 million $ 3 million
May 1, 11 PM $ 0.0168
-0.31%
$ 16.63 million $ 3 million
May 1, 10 PM $ 0.0168
-0.54%
$ 16.68 million $ 2.97 million
May 1, 9 PM $ 0.0169
+0.66%
$ 16.77 million $ 2.87 million
May 1, 8 PM $ 0.0168
-0.81%
$ 16.66 million $ 2.83 million
May 1, 7 PM $ 0.017
+0.41%
$ 16.8 million $ 2.79 million
May 1, 6 PM $ 0.0169
-0.28%
$ 16.73 million $ 2.77 million
May 1, 5 PM $ 0.0169
-1.09%
$ 16.78 million $ 2.76 million
May 1, 4 PM $ 0.0171
+0.56%
$ 16.96 million $ 2.7 million
May 1, 3 PM $ 0.017
-0.74%
$ 16.87 million $ 2.63 million
May 1, 2 PM $ 0.0172
-1.35%
$ 16.99 million $ 2.59 million
May 1, 1 PM $ 0.0174
+1.76%
$ 17.23 million $ 2.24 million
May 1, 12 PM $ 0.0171
+1.03%
$ 16.93 million $ 1.74 million
May 1, 11 AM $ 0.0169
+0.18%
$ 16.76 million $ 1.6 million
May 1, 10 AM $ 0.0169
+0.74%
$ 16.73 million $ 1.48 million
May 1, 9 AM $ 0.0168
+0.28%
$ 16.61 million $ 1.18 million
May 1, 8 AM $ 0.0167
+0.64%
$ 16.56 million $ 1.14 million