Bonfida Historical Data

FIDA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.04
-0.42%
$ 39.65 million $ 1.36 million
Dec 23, 3 AM $ 0.0402
+0.15%
$ 39.81 million $ 1.38 million
Dec 23, 2 AM $ 0.0401
-0.17%
$ 39.75 million $ 1.4 million
Dec 23, 1 AM $ 0.0402
-0.06%
$ 39.82 million $ 1.43 million
Dec 23, 12 AM $ 0.0402
+0.72%
$ 39.84 million $ 1.45 million
Dec 22, 11 PM $ 0.0399
-0.23%
$ 39.56 million $ 1.47 million
Dec 22, 10 PM $ 0.04
+0.69%
$ 39.65 million $ 1.49 million
Dec 22, 9 PM $ 0.0397
+0.68%
$ 39.37 million $ 1.51 million
Dec 22, 8 PM $ 0.0395
+0.11%
$ 39.11 million $ 1.56 million
Dec 22, 7 PM $ 0.0394
-1.32%
$ 39.06 million $ 1.53 million
Dec 22, 6 PM $ 0.0399
-0.48%
$ 39.59 million $ 1.48 million
Dec 22, 5 PM $ 0.0401
+0.19%
$ 39.78 million $ 1.54 million
Dec 22, 4 PM $ 0.0401
-0.05%
$ 39.67 million $ 1.54 million
Dec 22, 3 PM $ 0.0401
+0.01%
$ 39.72 million $ 1.56 million
Dec 22, 2 PM $ 0.0401
+0.39%
$ 39.72 million $ 1.59 million
Dec 22, 1 PM $ 0.0399
-0.54%
$ 39.56 million $ 1.57 million
Dec 22, 12 PM $ 0.0401
-0.09%
$ 39.78 million $ 1.71 million
Dec 22, 11 AM $ 0.0402
+0.38%
$ 39.82 million $ 1.79 million
Dec 22, 10 AM $ 0.04
+0.39%
$ 39.66 million $ 1.76 million
Dec 22, 9 AM $ 0.0399
+0.33%
$ 39.51 million $ 1.81 million
Dec 22, 8 AM $ 0.0397
-0.61%
$ 39.38 million $ 1.82 million
Dec 22, 7 AM $ 0.04
+0.10%
$ 39.66 million $ 1.79 million
Dec 22, 6 AM $ 0.0399
+0.39%
$ 39.58 million $ 1.82 million
Dec 22, 5 AM $ 0.0398
-0.28%
$ 39.43 million $ 1.85 million
Dec 22, 4 AM $ 0.0399
+0.45%
$ 39.54 million $ 1.85 million
Dec 22, 3 AM $ 0.0397
+0.47%
$ 39.36 million $ 1.82 million
Dec 22, 2 AM $ 0.0395
-0.10%
$ 39.18 million $ 1.87 million
Dec 22, 1 AM $ 0.0396
-0.23%
$ 39.22 million $ 1.9 million
Dec 22, 12 AM $ 0.0397
+0.85%
$ 39.31 million $ 1.89 million
Dec 21, 11 PM $ 0.0393
-0.28%
$ 38.98 million $ 1.9 million
Dec 21, 10 PM $ 0.0394
+0.71%
$ 39.09 million $ 1.88 million
Dec 21, 9 PM $ 0.0392
+0.20%
$ 38.81 million $ 1.86 million
Dec 21, 8 PM $ 0.0391
-0.15%
$ 38.73 million $ 1.89 million
Dec 21, 7 PM $ 0.0391
+0.34%
$ 38.79 million $ 1.9 million
Dec 21, 6 PM $ 0.039
-0.34%
$ 38.66 million $ 1.93 million
Dec 21, 5 PM $ 0.0392
-0.22%
$ 38.8 million $ 1.88 million
Dec 21, 4 PM $ 0.0392
+0.31%
$ 38.88 million $ 1.95 million
Dec 21, 3 PM $ 0.0391
-0.19%
$ 38.76 million $ 2.03 million
Dec 21, 2 PM $ 0.0392
+0.86%
$ 38.83 million $ 2.17 million
Dec 21, 1 PM $ 0.0389
-2.66%
$ 38.5 million $ 2.28 million
Dec 21, 12 PM $ 0.0399
-1.39%
$ 39.55 million $ 2.35 million
Dec 21, 11 AM $ 0.0405
-0.07%
$ 40.11 million $ 2.7 million
Dec 21, 10 AM $ 0.0405
-0.66%
$ 40.14 million $ 5.69 million
Dec 21, 9 AM $ 0.0408
-0.06%
$ 40.4 million $ 5.75 million
Dec 21, 8 AM $ 0.0408
+0.00%
$ 40.43 million $ 5.84 million
Dec 21, 7 AM $ 0.0408
-0.05%
$ 40.44 million $ 5.93 million
Dec 21, 6 AM $ 0.0408
+0.71%
$ 40.44 million $ 5.89 million
Dec 21, 5 AM $ 0.0405
-0.24%
$ 40.16 million $ 5.84 million
Dec 21, 4 AM $ 0.0406
-0.47%
$ 40.26 million $ 5.84 million
Dec 21, 3 AM $ 0.0408
+1.10%
$ 40.45 million $ 5.85 million