Bonfida Historical Data

FIDA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0408
+1.10%
$ 40.45 million $ 5.85 million
Dec 21, 2 AM $ 0.0404
+0.57%
$ 40.01 million $ 5.75 million
Dec 21, 1 AM $ 0.0401
-1.08%
$ 39.78 million $ 5.71 million
Dec 21, 12 AM $ 0.0406
-0.04%
$ 40.21 million $ 5.72 million
Dec 20, 11 PM $ 0.0406
+0.22%
$ 40.22 million $ 5.67 million
Dec 20, 10 PM $ 0.0405
+0.65%
$ 40.14 million $ 5.67 million
Dec 20, 9 PM $ 0.0402
-0.35%
$ 39.88 million $ 5.65 million
Dec 20, 8 PM $ 0.0404
+0.12%
$ 40.01 million $ 5.6 million
Dec 20, 7 PM $ 0.0403
+0.05%
$ 39.97 million $ 5.64 million
Dec 20, 6 PM $ 0.0403
+0.36%
$ 39.95 million $ 5.64 million
Dec 20, 5 PM $ 0.0402
+0.25%
$ 39.81 million $ 5.67 million
Dec 20, 4 PM $ 0.0401
-0.15%
$ 39.71 million $ 5.66 million
Dec 20, 3 PM $ 0.0401
+0.05%
$ 39.77 million $ 5.78 million
Dec 20, 2 PM $ 0.0401
-0.58%
$ 39.75 million $ 6.05 million
Dec 20, 1 PM $ 0.0403
-1.33%
$ 39.98 million $ 5.94 million
Dec 20, 12 PM $ 0.0409
-2.42%
$ 40.52 million $ 5.77 million
Dec 20, 11 AM $ 0.0419
+2.23%
$ 41.43 million $ 5.33 million
Dec 20, 10 AM $ 0.041
+0.82%
$ 40.62 million $ 2.14 million
Dec 20, 9 AM $ 0.0407
+0.14%
$ 40.29 million $ 2.06 million
Dec 20, 8 AM $ 0.0406
+1.25%
$ 40.23 million $ 2.08 million
Dec 20, 7 AM $ 0.0401
+0.58%
$ 39.74 million $ 1.95 million
Dec 20, 6 AM $ 0.0399
+0.20%
$ 39.51 million $ 1.98 million
Dec 20, 5 AM $ 0.0398
+0.78%
$ 39.43 million $ 1.99 million
Dec 20, 4 AM $ 0.0395
-0.39%
$ 39.13 million $ 2.03 million
Dec 20, 3 AM $ 0.0396
-0.05%
$ 39.28 million $ 2.02 million
Dec 20, 2 AM $ 0.0397
-0.05%
$ 39.3 million $ 2.12 million
Dec 20, 1 AM $ 0.0397
-0.12%
$ 39.32 million $ 2.09 million
Dec 20, 12 AM $ 0.0397
-0.10%
$ 39.37 million $ 2.13 million
Dec 19, 11 PM $ 0.0398
+0.48%
$ 39.41 million $ 2.14 million
Dec 19, 10 PM $ 0.0396
+0.86%
$ 39.22 million $ 2.15 million
Dec 19, 9 PM $ 0.0392
-0.69%
$ 38.89 million $ 2.15 million
Dec 19, 8 PM $ 0.0395
-0.06%
$ 39.16 million $ 2.19 million
Dec 19, 7 PM $ 0.0395
+1.72%
$ 39.18 million $ 2.18 million
Dec 19, 6 PM $ 0.0389
+0.46%
$ 38.52 million $ 2.25 million
Dec 19, 5 PM $ 0.0387
-0.55%
$ 38.34 million $ 2.32 million
Dec 19, 4 PM $ 0.0389
+0.83%
$ 38.55 million $ 2.41 million
Dec 19, 3 PM $ 0.0386
+0.18%
$ 38.23 million $ 2.17 million
Dec 19, 2 PM $ 0.0385
+0.25%
$ 38.15 million $ 2.19 million
Dec 19, 1 PM $ 0.0384
-0.07%
$ 38.07 million $ 2.18 million
Dec 19, 12 PM $ 0.0384
-0.28%
$ 38.1 million $ 2.29 million
Dec 19, 11 AM $ 0.0386
+0.30%
$ 38.2 million $ 2.33 million
Dec 19, 10 AM $ 0.0384
+0.27%
$ 38.09 million $ 2.32 million
Dec 19, 9 AM $ 0.0383
-0.26%
$ 37.99 million $ 2.3 million
Dec 19, 8 AM $ 0.0384
+0.48%
$ 38.09 million $ 2.18 million
Dec 19, 7 AM $ 0.0383
+0.27%
$ 37.9 million $ 2.21 million
Dec 19, 6 AM $ 0.0381
+0.51%
$ 37.8 million $ 2.26 million
Dec 19, 5 AM $ 0.038
-0.58%
$ 37.61 million $ 2.27 million
Dec 19, 4 AM $ 0.0382
+0.23%
$ 37.83 million $ 2.31 million
Dec 19, 3 AM $ 0.0381
+1.66%
$ 37.74 million $ 2.3 million
Dec 19, 2 AM $ 0.0375
+0.51%
$ 37.13 million $ 2.21 million